100RUB / CNY Harga
9.0014
0.1066 (1.20%)
0.1066 (1.20%)Beli: 8.56
Jual: 9
Tanggal: Mei 14, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
1.20%
7H
1.66%
1B
2.74%
3B
11.02%
6B
22.66%
1t
15.03%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 14, 2025 | 9.0014 | 8.56 | 9 | 0.1066(1.20%) |
| Mei 13, 2025 | 8.8948 | 8.49 | 8.93 | 0.1233(1.41%) |
| Mei 12, 2025 | 8.7715 | 8.48 | 8.92 | -0.01(-0.11%) |
| Mei 09, 2025 | 8.7815 | 8.55 | 8.99 | -0.1717(-1.92%) |
| Mei 08, 2025 | 8.9532 | 8.48 | 8.92 | 0.0986(1.11%) |
| Mei 07, 2025 | 8.8546 | 8.47 | 8.91 | -0.0975(-1.09%) |
| Mei 06, 2025 | 8.9521 | 8.44 | 8.88 | 0.0894(1.01%) |
| Apr 30, 2025 | 8.8627 | 8.54 | 8.98 | 0.0531(0.60%) |
| Apr 29, 2025 | 8.8096 | 8.55 | 8.99 | -0.0119(-0.13%) |
| Apr 28, 2025 | 8.8215 | 8.55 | 8.99 | 0.0533(0.61%) |
| Apr 25, 2025 | 8.7682 | 8.55 | 8.99 | -0.0208(-0.24%) |
| Apr 24, 2025 | 8.789 | 8.56 | 9 | -0.1709(-1.91%) |
| Apr 23, 2025 | 8.9599 | 8.57 | 9.01 | -0.0172(-0.19%) |
| Apr 22, 2025 | 8.9771 | 8.57 | 9.01 | 0.0828(0.93%) |
| Apr 21, 2025 | 8.8943 | 8.41 | 8.84 | 0.0187(0.21%) |
| Apr 18, 2025 | 8.8756 | 8.41 | 8.84 | 0.0916(1.04%) |
| Apr 17, 2025 | 8.784 | 8.32 | 8.74 | 0.0293(0.33%) |
| Apr 16, 2025 | 8.7547 | 8.35 | 8.78 | -0.1302(-1.47%) |
| Apr 15, 2025 | 8.8849 | 8.33 | 8.76 | 0.1237(1.41%) |
| Apr 14, 2025 | 8.7612 | 8.32 | 8.74 | 0.0255(0.29%) |
