100RUB / CNY Harga
8.6003
-0.0088 (-0.10%)
-0.0088 (-0.10%)Beli: 8.23
Jual: 8.65
Tanggal: Mar 28, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
-0.10%
7H
0.56%
1B
2.64%
3B
17.86%
6B
13.65%
1t
11.12%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mar 28, 2025 | 8.6003 | 8.23 | 8.65 | -0.0088(-0.10%) |
| Mar 27, 2025 | 8.6091 | 8.23 | 8.65 | 0.0339(0.40%) |
| Mar 26, 2025 | 8.5752 | 8.23 | 8.65 | -0.0663(-0.77%) |
| Mar 25, 2025 | 8.6415 | 8.33 | 8.76 | 0.063(0.73%) |
| Mar 24, 2025 | 8.5785 | 8.17 | 8.59 | 0.0261(0.31%) |
| Mar 21, 2025 | 8.5524 | 8.21 | 8.63 | -0.0523(-0.61%) |
| Mar 20, 2025 | 8.6047 | 8.39 | 8.82 | -0.2255(-2.55%) |
| Mar 19, 2025 | 8.8302 | 8.39 | 8.82 | 0.1802(2.08%) |
| Mar 18, 2025 | 8.65 | 8.14 | 8.56 | 0.202(2.39%) |
| Mar 17, 2025 | 8.448 | 7.91 | 8.31 | 0.045(0.54%) |
| Mar 14, 2025 | 8.403 | 7.94 | 8.35 | 0.0938(1.13%) |
| Mar 13, 2025 | 8.3092 | 7.93 | 8.34 | -0.1297(-1.54%) |
| Mar 12, 2025 | 8.4389 | 7.92 | 8.33 | 0.1605(1.94%) |
| Mar 11, 2025 | 8.2784 | 7.86 | 8.26 | 0.2335(2.90%) |
| Mar 10, 2025 | 8.0449 | 7.59 | 7.98 | -0.0915(-1.12%) |
| Mar 07, 2025 | 8.1364 | 7.68 | 8.07 | 0.1261(1.57%) |
| Mar 06, 2025 | 8.0103 | 7.68 | 8.07 | -0.0777(-0.96%) |
| Mar 05, 2025 | 8.088 | 7.81 | 8.21 | -0.0342(-0.42%) |
| Mar 04, 2025 | 8.1222 | 7.85 | 8.25 | -0.0222(-0.27%) |
| Mar 03, 2025 | 8.1444 | 7.79 | 8.19 | -0.1626(-1.96%) |
