100RUB / CNY Harga
9.3078
0.3005 (3.34%)
0.3005 (3.34%)Beli: 8.86
Jual: 9.32
Tanggal: Mei 30, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
3.34%
7H
2.98%
1B
5.02%
3B
12.05%
6B
38.83%
1t
16.04%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 30, 2025 | 9.3078 | 8.86 | 9.32 | 0.3005(3.34%) |
| Mei 29, 2025 | 9.0073 | 8.67 | 9.11 | 0.0419(0.47%) |
| Mei 28, 2025 | 8.9654 | 8.6 | 9.04 | -0.0237(-0.26%) |
| Mei 27, 2025 | 8.9891 | 8.59 | 9.03 | -0.0419(-0.46%) |
| Mei 26, 2025 | 9.031 | 8.57 | 9.01 | -0.0076(-0.08%) |
| Mei 23, 2025 | 9.0386 | 8.61 | 9.05 | 0.0176(0.20%) |
| Mei 22, 2025 | 9.021 | 8.61 | 9.05 | 0.0982(1.10%) |
| Mei 21, 2025 | 8.9228 | 8.63 | 9.07 | -0.0228(-0.25%) |
| Mei 20, 2025 | 8.9456 | 8.62 | 9.06 | 0.0498(0.56%) |
| Mei 19, 2025 | 8.8958 | 8.62 | 9.06 | -0.1083(-1.20%) |
| Mei 16, 2025 | 9.0041 | 8.56 | 9 | 0.0363(0.40%) |
| Mei 15, 2025 | 8.9678 | 8.57 | 9.01 | -0.0336(-0.37%) |
| Mei 14, 2025 | 9.0014 | 8.56 | 9 | 0.1066(1.20%) |
| Mei 13, 2025 | 8.8948 | 8.49 | 8.93 | 0.1233(1.41%) |
| Mei 12, 2025 | 8.7715 | 8.48 | 8.92 | -0.01(-0.11%) |
| Mei 09, 2025 | 8.7815 | 8.55 | 8.99 | -0.1717(-1.92%) |
| Mei 08, 2025 | 8.9532 | 8.48 | 8.92 | 0.0986(1.11%) |
| Mei 07, 2025 | 8.8546 | 8.47 | 8.91 | -0.0975(-1.09%) |
| Mei 06, 2025 | 8.9521 | 8.44 | 8.88 | 0.0894(1.01%) |
