GBP / CNY Harga
9.2941
-0.0308 (-0.33%)
-0.0308 (-0.33%)Beli: 9.3173
Jual: 9.3865
Tanggal: Mar 17, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
-0.33%
7H
-0.06%
1B
2.78%
3B
1.40%
6B
-0.34%
1t
2.26%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mar 17, 2025 | 9.2941 | 9.3173 | 9.3865 | -0.0308(-0.33%) |
| Mar 14, 2025 | 9.3249 | 9.3548 | 9.4243 | -0.0067(-0.07%) |
| Mar 13, 2025 | 9.3316 | 9.3592 | 9.4287 | 0.0276(0.30%) |
| Mar 12, 2025 | 9.304 | 9.3265 | 9.3958 | 0.0239(0.26%) |
| Mar 11, 2025 | 9.2801 | 9.32 | 9.3892 | -0.0193(-0.21%) |
| Mar 10, 2025 | 9.2994 | 9.336 | 9.4053 | 0.0329(0.36%) |
| Mar 07, 2025 | 9.2665 | 9.3049 | 9.374 | 0.0029(0.03%) |
| Mar 06, 2025 | 9.2636 | 9.3097 | 9.3788 | 0.0578(0.63%) |
| Mar 05, 2025 | 9.2058 | 9.2516 | 9.3203 | 0.0525(0.57%) |
| Mar 04, 2025 | 9.1533 | 9.2334 | 9.3019 | 0.0581(0.64%) |
| Mar 03, 2025 | 9.0952 | 9.1525 | 9.2204 | -0.0042(-0.05%) |
| Feb 28, 2025 | 9.0994 | 9.1653 | 9.2334 | -0.0356(-0.39%) |
| Feb 27, 2025 | 9.135 | 9.1698 | 9.2379 | 0.015(0.16%) |
| Feb 26, 2025 | 9.12 | 9.1648 | 9.2329 | 0.0335(0.37%) |
| Feb 25, 2025 | 9.0865 | 9.1313 | 9.1991 | -0.025(-0.27%) |
| Feb 24, 2025 | 9.1115 | 9.1581 | 9.2261 | 0.0034(0.04%) |
| Feb 21, 2025 | 9.1081 | 9.146 | 9.2139 | 0.0338(0.37%) |
| Feb 20, 2025 | 9.0743 | 9.1358 | 9.2037 | -0.0281(-0.31%) |
| Feb 19, 2025 | 9.1024 | 9.1518 | 9.2197 | 0.019(0.21%) |
| Feb 18, 2025 | 9.0834 | 9.1315 | 9.1993 | 0.0254(0.28%) |
