GBP / CNY Harga
9.6844
0.0047 (0.05%)
0.0047 (0.05%)Beli: 9.6739
Jual: 9.7458
Tanggal: Mei 30, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
0.05%
7H
0.19%
1B
-0.02%
3B
6.43%
6B
5.90%
1t
6.64%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 30, 2025 | 9.6844 | 9.6739 | 9.7458 | 0.0047(0.05%) |
| Mei 29, 2025 | 9.6797 | 9.6391 | 9.7107 | -0.0451(-0.46%) |
| Mei 28, 2025 | 9.7248 | 9.6883 | 9.7602 | -0.0224(-0.23%) |
| Mei 27, 2025 | 9.7472 | 9.7307 | 9.803 | 0.0333(0.34%) |
| Mei 26, 2025 | 9.7139 | 9.6985 | 9.7706 | 0.0478(0.49%) |
| Mei 23, 2025 | 9.6661 | 9.6494 | 9.7211 | 0.0187(0.19%) |
| Mei 22, 2025 | 9.6474 | 9.6362 | 9.7077 | 0.0038(0.04%) |
| Mei 21, 2025 | 9.6436 | 9.6426 | 9.7142 | 0.0323(0.34%) |
| Mei 20, 2025 | 9.6113 | 9.6138 | 9.6852 | 0.0337(0.35%) |
| Mei 19, 2025 | 9.5776 | 9.5557 | 9.6267 | -0.0009(-0.01%) |
| Mei 16, 2025 | 9.5785 | 9.5672 | 9.6382 | 0.0243(0.25%) |
| Mei 15, 2025 | 9.5542 | 9.5473 | 9.6182 | 0.0009(0.01%) |
| Mei 14, 2025 | 9.5533 | 9.5588 | 9.6298 | 0.0486(0.51%) |
| Mei 13, 2025 | 9.5047 | 9.4712 | 9.5416 | -0.0868(-0.91%) |
| Mei 12, 2025 | 9.5915 | 9.5677 | 9.6387 | 0.0191(0.20%) |
| Mei 09, 2025 | 9.5724 | 9.5532 | 9.6242 | -0.0225(-0.23%) |
| Mei 08, 2025 | 9.5949 | 9.5928 | 9.664 | -0.0204(-0.21%) |
| Mei 07, 2025 | 9.6153 | 9.6114 | 9.6828 | 0.0345(0.36%) |
| Mei 06, 2025 | 9.5808 | 9.567 | 9.638 | -0.1059(-1.09%) |
