GBP / CNY Harga
9.5533
0.0486 (0.51%)
0.0486 (0.51%)Beli: 9.5588
Jual: 9.6298
Tanggal: Mei 14, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
0.51%
7H
-0.64%
1B
0.86%
3B
5.65%
6B
4.07%
1t
6.70%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 14, 2025 | 9.5533 | 9.5588 | 9.6298 | 0.0486(0.51%) |
| Mei 13, 2025 | 9.5047 | 9.4712 | 9.5416 | -0.0868(-0.91%) |
| Mei 12, 2025 | 9.5915 | 9.5677 | 9.6387 | 0.0191(0.20%) |
| Mei 09, 2025 | 9.5724 | 9.5532 | 9.6242 | -0.0225(-0.23%) |
| Mei 08, 2025 | 9.5949 | 9.5928 | 9.664 | -0.0204(-0.21%) |
| Mei 07, 2025 | 9.6153 | 9.6114 | 9.6828 | 0.0345(0.36%) |
| Mei 06, 2025 | 9.5808 | 9.567 | 9.638 | -0.1059(-1.09%) |
| Apr 30, 2025 | 9.6867 | 9.7194 | 9.7915 | -0.0149(-0.15%) |
| Apr 29, 2025 | 9.7016 | 9.7569 | 9.8294 | 0.0826(0.86%) |
| Apr 28, 2025 | 9.619 | 9.6647 | 9.7364 | -0.0194(-0.20%) |
| Apr 25, 2025 | 9.6384 | 9.6703 | 9.7421 | 0.0247(0.26%) |
| Apr 24, 2025 | 9.6137 | 9.6559 | 9.7276 | -0.0262(-0.27%) |
| Apr 23, 2025 | 9.6399 | 9.6912 | 9.7631 | -0.0333(-0.34%) |
| Apr 22, 2025 | 9.6732 | 9.7283 | 9.8006 | 0.0435(0.45%) |
| Apr 21, 2025 | 9.6297 | 9.7078 | 9.7799 | 0.0274(0.29%) |
| Apr 18, 2025 | 9.6023 | 9.6604 | 9.7321 | 0.026(0.27%) |
| Apr 17, 2025 | 9.5763 | 9.6259 | 9.6974 | -0.0222(-0.23%) |
| Apr 16, 2025 | 9.5985 | 9.6632 | 9.7349 | 0.0591(0.62%) |
| Apr 15, 2025 | 9.5394 | 9.6008 | 9.6721 | 0.0671(0.71%) |
