100JPY / CNY Harga
4.843
-0.0337 (-0.69%)
-0.0337 (-0.69%)Beli: 4.8439
Jual: 4.8814
Tanggal: Mar 17, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
-0.69%
7H
-0.85%
1B
2.67%
3B
3.07%
6B
-3.45%
1t
0.61%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mar 17, 2025 | 4.843 | 4.8439 | 4.8814 | -0.0337(-0.69%) |
| Mar 14, 2025 | 4.8767 | 4.8701 | 4.9078 | 0.0105(0.22%) |
| Mar 13, 2025 | 4.8662 | 4.8651 | 4.9027 | -0.0001(0.00%) |
| Mar 12, 2025 | 4.8663 | 4.8739 | 4.9116 | -0.0532(-1.08%) |
| Mar 11, 2025 | 4.9195 | 4.9294 | 4.9675 | 0.0348(0.71%) |
| Mar 10, 2025 | 4.8847 | 4.9045 | 4.9424 | 0.0141(0.29%) |
| Mar 07, 2025 | 4.8706 | 4.8823 | 4.92 | 0.0328(0.68%) |
| Mar 06, 2025 | 4.8378 | 4.8359 | 4.8732 | 0.0199(0.41%) |
| Mar 05, 2025 | 4.8179 | 4.8168 | 4.8541 | -0.0216(-0.45%) |
| Mar 04, 2025 | 4.8395 | 4.8832 | 4.9209 | 0.0435(0.91%) |
| Mar 03, 2025 | 4.796 | 4.8166 | 4.8539 | -0.0376(-0.78%) |
| Feb 28, 2025 | 4.8336 | 4.8633 | 4.9009 | -0.0159(-0.33%) |
| Feb 27, 2025 | 4.8495 | 4.8501 | 4.8876 | 0.0052(0.11%) |
| Feb 26, 2025 | 4.8443 | 4.8585 | 4.896 | 0.0306(0.64%) |
| Feb 25, 2025 | 4.8137 | 4.8171 | 4.8544 | -0.0195(-0.40%) |
| Feb 24, 2025 | 4.8332 | 4.846 | 4.8835 | 0.0105(0.22%) |
| Feb 21, 2025 | 4.8227 | 4.8137 | 4.8509 | 0.042(0.88%) |
| Feb 20, 2025 | 4.7807 | 4.8141 | 4.8513 | 0.0248(0.52%) |
| Feb 19, 2025 | 4.7559 | 4.7808 | 4.8177 | -0.0057(-0.12%) |
| Feb 18, 2025 | 4.7616 | 4.7723 | 4.8092 | 0.0192(0.40%) |
