100JPY / CNY Harga
4.9861
0.0364 (0.74%)
0.0364 (0.74%)Beli: 4.9894
Jual: 5.0279
Tanggal: Mei 30, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
0.74%
7H
-0.41%
1B
-1.99%
3B
3.15%
6B
4.38%
1t
9.63%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 30, 2025 | 4.9861 | 4.9894 | 5.0279 | 0.0364(0.74%) |
| Mei 29, 2025 | 4.9497 | 4.9161 | 4.9541 | -0.0418(-0.84%) |
| Mei 28, 2025 | 4.9915 | 4.9645 | 5.0028 | -0.0434(-0.86%) |
| Mei 27, 2025 | 5.0349 | 5.0339 | 5.0728 | 0.0097(0.19%) |
| Mei 26, 2025 | 5.0252 | 5.0107 | 5.0494 | 0.0185(0.37%) |
| Mei 23, 2025 | 5.0067 | 4.99 | 5.0285 | 0.0058(0.12%) |
| Mei 22, 2025 | 5.0009 | 5.0057 | 5.0444 | 0.0101(0.20%) |
| Mei 21, 2025 | 4.9908 | 4.9876 | 5.0261 | 0.0217(0.44%) |
| Mei 20, 2025 | 4.9691 | 4.9631 | 5.0014 | 0.0098(0.20%) |
| Mei 19, 2025 | 4.9593 | 4.9501 | 4.9884 | 0.0099(0.20%) |
| Mei 16, 2025 | 4.9494 | 4.9511 | 4.9894 | 0.031(0.63%) |
| Mei 15, 2025 | 4.9184 | 4.9133 | 4.9512 | 0.0484(0.99%) |
| Mei 14, 2025 | 4.87 | 4.8758 | 4.9135 | 0.0067(0.14%) |
| Mei 13, 2025 | 4.8633 | 4.8574 | 4.8949 | -0.0913(-1.84%) |
| Mei 12, 2025 | 4.9546 | 4.9251 | 4.9632 | 0.0028(0.06%) |
| Mei 09, 2025 | 4.9518 | 4.953 | 4.9913 | -0.0684(-1.36%) |
| Mei 08, 2025 | 5.0202 | 5.0136 | 5.0523 | -0.0143(-0.28%) |
| Mei 07, 2025 | 5.0345 | 5.0347 | 5.0736 | 0.0076(0.15%) |
| Mei 06, 2025 | 5.0269 | 5.0049 | 5.0436 | -0.0603(-1.19%) |
| Apr 30, 2025 | 5.0872 | 5.0912 | 5.1305 | -0.0025(-0.05%) |
