100JPY / CNY Harga
4.9518
-0.0684 (-1.36%)
-0.0684 (-1.36%)Beli: 4.953
Jual: 4.9913
Tanggal: Mei 09, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
-1.36%
7H
-2.66%
1B
-0.83%
3B
3.79%
6B
6.13%
1t
7.79%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 09, 2025 | 4.9518 | 4.953 | 4.9913 | -0.0684(-1.36%) |
| Mei 08, 2025 | 5.0202 | 5.0136 | 5.0523 | -0.0143(-0.28%) |
| Mei 07, 2025 | 5.0345 | 5.0347 | 5.0736 | 0.0076(0.15%) |
| Mei 06, 2025 | 5.0269 | 5.0049 | 5.0436 | -0.0603(-1.19%) |
| Apr 30, 2025 | 5.0872 | 5.0912 | 5.1305 | -0.0025(-0.05%) |
| Apr 29, 2025 | 5.0897 | 5.1056 | 5.1451 | 0.0463(0.92%) |
| Apr 28, 2025 | 5.0434 | 5.0584 | 5.0975 | -0.0302(-0.60%) |
| Apr 25, 2025 | 5.0736 | 5.0838 | 5.1231 | 0.0033(0.07%) |
| Apr 24, 2025 | 5.0703 | 5.0845 | 5.1238 | -0.0298(-0.58%) |
| Apr 23, 2025 | 5.1001 | 5.1219 | 5.1615 | -0.0489(-0.95%) |
| Apr 22, 2025 | 5.149 | 5.1591 | 5.199 | 0.027(0.53%) |
| Apr 21, 2025 | 5.122 | 5.1509 | 5.1907 | 0.0282(0.55%) |
| Apr 18, 2025 | 5.0938 | 5.1076 | 5.1471 | -0.0235(-0.46%) |
| Apr 17, 2025 | 5.1173 | 5.1004 | 5.1399 | 0.0372(0.73%) |
| Apr 16, 2025 | 5.0801 | 5.1026 | 5.1421 | 0.0083(0.16%) |
| Apr 15, 2025 | 5.0718 | 5.0782 | 5.1175 | 0.0209(0.41%) |
| Apr 14, 2025 | 5.0509 | 5.1072 | 5.1467 | 0.0204(0.41%) |
