HKD / CNY Harga
0.9276
-0.0011 (-0.11%)
-0.0011 (-0.11%)Beli: 0.9304
Jual: 0.9342
Tanggal: Mei 09, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
-0.11%
7H
-0.05%
1B
-0.03%
3B
0.74%
6B
0.93%
1t
2.08%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 09, 2025 | 0.9276 | 0.9304 | 0.9342 | -0.0011(-0.11%) |
| Mei 08, 2025 | 0.9287 | 0.9308 | 0.9346 | -0.0002(-0.02%) |
| Mei 07, 2025 | 0.9289 | 0.9295 | 0.9333 | -0.0001(-0.01%) |
| Mei 06, 2025 | 0.929 | 0.9317 | 0.9355 | 0.0009(0.10%) |
| Apr 30, 2025 | 0.9281 | 0.9359 | 0.9397 | -0.0004(-0.04%) |
| Apr 29, 2025 | 0.9285 | 0.9379 | 0.9417 | -0.0002(-0.03%) |
| Apr 28, 2025 | 0.9288 | 0.938 | 0.9418 | -0.00006(-0.01%) |
| Apr 25, 2025 | 0.9288 | 0.9379 | 0.9417 | -0.0003(-0.03%) |
| Apr 24, 2025 | 0.9292 | 0.9378 | 0.9416 | -0.0004(-0.04%) |
| Apr 23, 2025 | 0.9295 | 0.9403 | 0.9441 | 0.0008(0.09%) |
| Apr 22, 2025 | 0.9287 | 0.9386 | 0.9424 | 0.0002(0.02%) |
| Apr 21, 2025 | 0.9285 | 0.938 | 0.9418 | 0.0002(0.02%) |
| Apr 18, 2025 | 0.9283 | 0.9386 | 0.9424 | -0.0006(-0.06%) |
| Apr 17, 2025 | 0.9289 | 0.939 | 0.9428 | -0.0011(-0.12%) |
| Apr 16, 2025 | 0.93 | 0.9421 | 0.9459 | 0.0005(0.05%) |
| Apr 15, 2025 | 0.9295 | 0.9406 | 0.9444 | -0.00002(0.00%) |
| Apr 14, 2025 | 0.9295 | 0.9397 | 0.9435 | 0.0003(0.03%) |
