HKD / CNY Harga
0.9224
-0.0006 (-0.07%)
-0.0006 (-0.07%)Beli: 0.928
Jual: 0.9318
Tanggal: Mar 17, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
-0.07%
7H
-0.07%
1B
0.16%
3B
-0.26%
6B
1.29%
1t
1.66%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mar 17, 2025 | 0.9224 | 0.928 | 0.9318 | -0.0006(-0.07%) |
| Mar 14, 2025 | 0.923 | 0.9304 | 0.9342 | -0.0002(-0.02%) |
| Mar 13, 2025 | 0.9232 | 0.9301 | 0.9339 | 0.0006(0.06%) |
| Mar 12, 2025 | 0.9227 | 0.9276 | 0.9314 | -0.0009(-0.10%) |
| Mar 11, 2025 | 0.9236 | 0.933 | 0.9368 | 0.0006(0.06%) |
| Mar 10, 2025 | 0.9231 | 0.9308 | 0.9346 | 0.0005(0.05%) |
| Mar 07, 2025 | 0.9226 | 0.9305 | 0.9343 | 0.00004(0.00%) |
| Mar 06, 2025 | 0.9225 | 0.9304 | 0.9342 | 0.00003(0.00%) |
| Mar 05, 2025 | 0.9225 | 0.932 | 0.9358 | 0.00005(0.01%) |
| Mar 04, 2025 | 0.9224 | 0.9353 | 0.9391 | -0.00008(-0.01%) |
| Mar 03, 2025 | 0.9225 | 0.9347 | 0.9385 | -0.00008(-0.01%) |
| Feb 28, 2025 | 0.9226 | 0.9358 | 0.9396 | -0.0004(-0.05%) |
| Feb 27, 2025 | 0.923 | 0.9326 | 0.9364 | 0.00004(0.00%) |
| Feb 26, 2025 | 0.923 | 0.9318 | 0.9356 | 0.0005(0.06%) |
| Feb 25, 2025 | 0.9225 | 0.9318 | 0.9356 | -0.0006(-0.07%) |
| Feb 24, 2025 | 0.9231 | 0.9311 | 0.9349 | 0.001(0.10%) |
| Feb 21, 2025 | 0.9221 | 0.9304 | 0.9342 | 0(0.00%) |
| Feb 20, 2025 | 0.9221 | 0.9345 | 0.9383 | 0.00001(0.00%) |
| Feb 19, 2025 | 0.9221 | 0.9346 | 0.9384 | 0.0007(0.08%) |
| Feb 18, 2025 | 0.9214 | 0.9324 | 0.9362 | 0.0003(0.03%) |
