HKD / CNY Harga
0.9164
-0.0012 (-0.13%)
-0.0012 (-0.13%)Beli: 0.9153
Jual: 0.9189
Tanggal: Mei 30, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
-0.13%
7H
-0.24%
1B
-1.26%
3B
-0.67%
6B
-0.77%
1t
0.68%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 30, 2025 | 0.9164 | 0.9153 | 0.9189 | -0.0012(-0.13%) |
| Mei 29, 2025 | 0.9176 | 0.9172 | 0.9208 | 0.0004(0.05%) |
| Mei 28, 2025 | 0.9172 | 0.9165 | 0.9201 | -0.00003(0.00%) |
| Mei 27, 2025 | 0.9172 | 0.9155 | 0.9191 | 0.0003(0.04%) |
| Mei 26, 2025 | 0.9169 | 0.9142 | 0.9178 | -0.0017(-0.19%) |
| Mei 23, 2025 | 0.9186 | 0.9188 | 0.9224 | 0.00002(0.00%) |
| Mei 22, 2025 | 0.9186 | 0.9187 | 0.9223 | -0.0003(-0.03%) |
| Mei 21, 2025 | 0.9189 | 0.9204 | 0.924 | -0.0005(-0.06%) |
| Mei 20, 2025 | 0.9194 | 0.9205 | 0.9241 | -0.0004(-0.05%) |
| Mei 19, 2025 | 0.9199 | 0.9203 | 0.9239 | -0.0016(-0.17%) |
| Mei 16, 2025 | 0.9215 | 0.9217 | 0.9253 | -0.0006(-0.07%) |
| Mei 15, 2025 | 0.9221 | 0.9226 | 0.9262 | -0.0008(-0.08%) |
| Mei 14, 2025 | 0.9229 | 0.9222 | 0.9258 | -0.0009(-0.10%) |
| Mei 13, 2025 | 0.9237 | 0.9231 | 0.9267 | -0.0027(-0.29%) |
| Mei 12, 2025 | 0.9264 | 0.9276 | 0.9314 | -0.0013(-0.13%) |
| Mei 09, 2025 | 0.9276 | 0.9304 | 0.9342 | -0.0011(-0.11%) |
| Mei 08, 2025 | 0.9287 | 0.9308 | 0.9346 | -0.0002(-0.02%) |
| Mei 07, 2025 | 0.9289 | 0.9295 | 0.9333 | -0.0001(-0.01%) |
| Mei 06, 2025 | 0.929 | 0.9317 | 0.9355 | 0.0009(0.10%) |
| Apr 30, 2025 | 0.9281 | 0.9359 | 0.9397 | -0.0004(-0.04%) |
