100IDR / CNY Harga
0.0441
-0.0001 (-0.23%)
-0.0001 (-0.23%)Beli: 0.0437
Jual: 0.0445
Tanggal: Mei 30, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
-0.23%
7H
0.00%
1B
1.61%
3B
-0.45%
6B
-3.50%
1t
-1.78%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 30, 2025 | 0.0441 | 0.0437 | 0.0445 | -0.0001(-0.23%) |
| Mei 29, 2025 | 0.0442 | 0.0439 | 0.0447 | 0(0.00%) |
| Mei 28, 2025 | 0.0442 | 0.0438 | 0.0446 | -0.0001(-0.23%) |
| Mei 27, 2025 | 0.0443 | 0.0438 | 0.0446 | 0(0.00%) |
| Mei 26, 2025 | 0.0443 | 0.0438 | 0.0446 | 0.0002(0.45%) |
| Mei 23, 2025 | 0.0441 | 0.0437 | 0.0445 | 0.0002(0.46%) |
| Mei 22, 2025 | 0.0439 | 0.0435 | 0.0443 | -0.0001(-0.23%) |
| Mei 21, 2025 | 0.044 | 0.0436 | 0.0444 | 0.0001(0.23%) |
| Mei 20, 2025 | 0.0439 | 0.0435 | 0.0443 | 0(0.00%) |
| Mei 19, 2025 | 0.0439 | 0.0435 | 0.0443 | 0.0002(0.46%) |
| Mei 16, 2025 | 0.0437 | 0.0433 | 0.0441 | 0.0001(0.23%) |
| Mei 15, 2025 | 0.0436 | 0.0432 | 0.044 | 0(0.00%) |
| Mei 14, 2025 | 0.0436 | 0.0432 | 0.044 | 0(0.00%) |
| Mei 13, 2025 | 0.0436 | 0.0432 | 0.044 | -0.0003(-0.68%) |
| Mei 12, 2025 | 0.0439 | 0.0434 | 0.0442 | 0(0.00%) |
| Mei 09, 2025 | 0.0439 | 0.0435 | 0.0443 | 0.0002(0.46%) |
| Mei 08, 2025 | 0.0437 | 0.0434 | 0.0442 | -0.0002(-0.46%) |
| Mei 07, 2025 | 0.0439 | 0.0435 | 0.0443 | -0.0002(-0.45%) |
| Mei 06, 2025 | 0.0441 | 0.0436 | 0.0444 | 0.0007(1.61%) |
| Apr 30, 2025 | 0.0434 | 0.043 | 0.0438 | 0.0001(0.23%) |
