100IDR / CNY Harga
0.0439
0 (0.00%)
0 (0.00%)Beli: 0.0434
Jual: 0.0442
Tanggal: Mei 12, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
0.00%
7H
1.15%
1B
0.92%
3B
-1.57%
6B
-4.57%
1t
-2.44%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 12, 2025 | 0.0439 | 0.0434 | 0.0442 | 0(0.00%) |
| Mei 09, 2025 | 0.0439 | 0.0435 | 0.0443 | 0.0002(0.46%) |
| Mei 08, 2025 | 0.0437 | 0.0434 | 0.0442 | -0.0002(-0.46%) |
| Mei 07, 2025 | 0.0439 | 0.0435 | 0.0443 | -0.0002(-0.45%) |
| Mei 06, 2025 | 0.0441 | 0.0436 | 0.0444 | 0.0007(1.61%) |
| Apr 30, 2025 | 0.0434 | 0.043 | 0.0438 | 0.0001(0.23%) |
| Apr 29, 2025 | 0.0433 | 0.0429 | 0.0437 | 0(0.00%) |
| Apr 28, 2025 | 0.0433 | 0.0429 | 0.0437 | 0.0001(0.23%) |
| Apr 25, 2025 | 0.0432 | 0.0428 | 0.0436 | 0(0.00%) |
| Apr 24, 2025 | 0.0432 | 0.0428 | 0.0436 | -0.0002(-0.46%) |
| Apr 23, 2025 | 0.0434 | 0.043 | 0.0438 | 0(0.00%) |
| Apr 22, 2025 | 0.0434 | 0.043 | 0.0438 | 0(0.00%) |
| Apr 21, 2025 | 0.0434 | 0.043 | 0.0438 | 0(0.00%) |
| Apr 18, 2025 | 0.0434 | 0.043 | 0.0438 | 0(0.00%) |
| Apr 17, 2025 | 0.0434 | 0.043 | 0.0438 | -0.0001(-0.23%) |
| Apr 16, 2025 | 0.0435 | 0.0431 | 0.0439 | -0.0001(-0.23%) |
| Apr 15, 2025 | 0.0436 | 0.0432 | 0.044 | 0.0002(0.46%) |
| Apr 14, 2025 | 0.0434 | 0.0431 | 0.0439 | -0.0001(-0.23%) |
