100IDR / CNY Harga
0.0443
0.0002 (0.45%)
0.0002 (0.45%)Beli: 0.0438
Jual: 0.0446
Tanggal: Mar 17, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
0.45%
7H
-0.45%
1B
-0.45%
3B
-2.64%
6B
-3.90%
1t
-4.11%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mar 17, 2025 | 0.0443 | 0.0438 | 0.0446 | 0.0002(0.45%) |
| Mar 14, 2025 | 0.0441 | 0.0438 | 0.0446 | 0.0001(0.23%) |
| Mar 13, 2025 | 0.044 | 0.0436 | 0.0444 | -0.0001(-0.23%) |
| Mar 12, 2025 | 0.0441 | 0.0437 | 0.0445 | -0.0003(-0.68%) |
| Mar 11, 2025 | 0.0444 | 0.044 | 0.0448 | -0.0001(-0.22%) |
| Mar 10, 2025 | 0.0445 | 0.0441 | 0.0449 | 0.0001(0.23%) |
| Mar 07, 2025 | 0.0444 | 0.044 | 0.0448 | 0(0.00%) |
| Mar 06, 2025 | 0.0444 | 0.044 | 0.0448 | 0.0003(0.68%) |
| Mar 05, 2025 | 0.0441 | 0.0437 | 0.0445 | -0.0002(-0.45%) |
| Mar 04, 2025 | 0.0443 | 0.0439 | 0.0447 | 0.0004(0.91%) |
| Mar 03, 2025 | 0.0439 | 0.0435 | 0.0443 | -0.0004(-0.90%) |
| Feb 28, 2025 | 0.0443 | 0.0439 | 0.0447 | -0.0001(-0.23%) |
| Feb 27, 2025 | 0.0444 | 0.044 | 0.0448 | 0(0.00%) |
| Feb 26, 2025 | 0.0444 | 0.044 | 0.0448 | -0.0002(-0.45%) |
| Feb 25, 2025 | 0.0446 | 0.0442 | 0.045 | 0.0001(0.22%) |
| Feb 24, 2025 | 0.0445 | 0.0441 | 0.0449 | 0.0001(0.23%) |
| Feb 21, 2025 | 0.0444 | 0.044 | 0.0448 | -0.0002(-0.45%) |
| Feb 20, 2025 | 0.0446 | 0.0442 | 0.045 | -0.0001(-0.22%) |
| Feb 19, 2025 | 0.0447 | 0.0443 | 0.0451 | -0.0001(-0.22%) |
| Feb 18, 2025 | 0.0448 | 0.0444 | 0.0452 | 0.0001(0.22%) |
