+86 021 5155-0306
bahasa:  

SMM

Masuk

NI2411

SHFELMESHFE/LME
127970icon1880 (1.49%)
timeTanggal: Sep 25, 2024 01:00:00
  • Bid-Ask127,920 / 127,970
  • Volume36,835
  • Penyelesaian Sebelumnya126,090
  • Buka127,500
  • Omset4,700,666,850
  • Penutupan Sebelumnya126,990
  • Rentang Harian127,060 - 128,070
  • Minat Terbuka58,814
  • Perubahan I.O3,768

Grafik Harga

1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
－

Data Historis Harga SMM

Masuk atau bergabung untuk melihat harga dan rata-rata historis.

Anda mungkin tertarik

NI2410, CNY/mt
127,480
+1,670 (+1.33%)
Sep 25,2024
NI2412, CNY/mt
128,360
+1,860 (+1.47%)
Sep 25,2024
NI2501, CNY/mt
128,800
+1,860 (+1.47%)
Sep 25,2024
NI2502, CNY/mt
129,080
+1,880 (+1.48%)
Sep 25,2024
NI2503, CNY/mt
129,570
+1,610 (+1.26%)
Sep 25,2024
NI2504, CNY/mt
130,130
+2,280 (+1.78%)
Sep 25,2024
NI2505, CNY/mt
129,850
+1,420 (+1.11%)
Sep 25,2024
NI2506, CNY/mt
130,450
+1,170 (+0.91%)
Sep 25,2024
NI2507, CNY/mt
130,520
+1,520 (+1.18%)
Sep 25,2024
NI2508, CNY/mt
130,430
+1,190 (+0.92%)
Sep 24,2024
Obrolan langsung melalui WhatsApp