+86 021 5155-0306
bahasa:  

SMM

Masuk

ZN2410

SHFELMESHFE/LME
24560icon645 (2.70%)
timeTanggal: Sep 25, 2024 01:00:00
  • Bid-Ask24,565 / 24,585
  • Volume24,684
  • Penyelesaian Sebelumnya23,915
  • Buka24,315
  • Omset3,013,964,400
  • Penutupan Sebelumnya24,140
  • Rentang Harian24,230 - 24,620
  • Minat Terbuka46,563
  • Perubahan I.O-4,485

Grafik Harga

1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
－

Data Historis Harga SMM

Masuk atau bergabung untuk melihat harga dan rata-rata historis.

Anda mungkin tertarik

ZN2411, CNY/mt
24,475
+700 (+2.94%)
Sep 25,2024
ZN2412, CNY/mt
24,350
+730 (+3.09%)
Sep 25,2024
ZN2501, CNY/mt
24,275
+830 (+3.54%)
Sep 25,2024
ZN2502, CNY/mt
24,160
+820 (+3.51%)
Sep 25,2024
ZN2503, CNY/mt
24,155
+850 (+3.65%)
Sep 25,2024
ZN2504, CNY/mt
24,080
+825 (+3.55%)
Sep 25,2024
ZN2505, CNY/mt
24,060
+815 (+3.51%)
Sep 25,2024
ZN2506, CNY/mt
24,010
+915 (+3.96%)
Sep 25,2024
ZN2507, CNY/mt
23,990
+855 (+3.70%)
Sep 25,2024
ZN2508, CNY/mt
23,960
+750 (+3.23%)
Sep 25,2024
Obrolan langsung melalui WhatsApp