EUR / CNY Preço
8.2125
-0.0116 (-0.14%)
-0.0116 (-0.14%)Comprar: 8.2485
Vender: 8.309
Data: abr 28, 2025
De
USDPara
CNY
09:00～09:30 CST Taxa de Câmbio do BOCGráficos de Preços
1d
-0.14%
7d
-0.82%
1m
5.62%
3m
9.06%
6m
6.67%
1Y
7.27%
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Taxa média | Comprar | Vender | Mudança |
|---|---|---|---|---|
| abr 28, 2025 | 8.2125 | 8.2485 | 8.309 | -0.0116(-0.14%) |
| abr 25, 2025 | 8.2241 | 8.2469 | 8.3073 | 0.0117(0.14%) |
| abr 24, 2025 | 8.2124 | 8.2525 | 8.313 | -0.0372(-0.45%) |
| abr 23, 2025 | 8.2496 | 8.297 | 8.3577 | -0.0744(-0.89%) |
| abr 22, 2025 | 8.324 | 8.3567 | 8.418 | 0.0434(0.52%) |
| abr 21, 2025 | 8.2806 | 8.3383 | 8.3994 | 0.0488(0.59%) |
| abr 18, 2025 | 8.2318 | 8.2734 | 8.334 | -0.0152(-0.18%) |
| abr 17, 2025 | 8.247 | 8.2697 | 8.3302 | 0.0681(0.83%) |
| abr 16, 2025 | 8.1789 | 8.2601 | 8.3206 | -0.0303(-0.37%) |
| abr 15, 2025 | 8.2092 | 8.2566 | 8.3171 | -0.0128(-0.16%) |
| abr 14, 2025 | 8.222 | 8.288 | 8.3487 | 0.0881(1.08%) |
| abr 11, 2025 | 8.1339 | 8.2347 | 8.295 | 0.1877(2.36%) |
| abr 10, 2025 | 7.9462 | 8.0432 | 8.1021 | -0.0158(-0.20%) |
| abr 09, 2025 | 7.962 | 8.0897 | 8.1489 | 0.0465(0.59%) |
| abr 08, 2025 | 7.9155 | 8.0033 | 8.0619 | -0.0201(-0.25%) |
| abr 07, 2025 | 7.9356 | 7.9841 | 8.0425 | 0.0942(1.20%) |
| abr 03, 2025 | 7.8414 | 7.9139 | 7.9719 | 0.0588(0.76%) |
| abr 02, 2025 | 7.7826 | 7.8193 | 7.8766 | -0.0087(-0.11%) |
| abr 01, 2025 | 7.7913 | 7.8313 | 7.8887 | -0.0049(-0.06%) |
| mar 31, 2025 | 7.7962 | 7.8448 | 7.9023 | 0.0207(0.27%) |
