EUR / CNY Preço
7.8439
0.0243 (0.31%)
0.0243 (0.31%)Comprar: 7.8625
Vender: 7.9201
Data: mar 18, 2025
De
USDPara
CNY
09:00～09:30 CST Taxa de Câmbio do BOCGráficos de Preços
1d
0.31%
7d
0.41%
1m
4.14%
3m
3.44%
6m
-0.50%
1Y
1.13%
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Taxa média | Comprar | Vender | Mudança |
|---|---|---|---|---|
| mar 18, 2025 | 7.8439 | 7.8625 | 7.9201 | 0.0243(0.31%) |
| mar 17, 2025 | 7.8196 | 7.8369 | 7.8943 | 0.0083(0.11%) |
| mar 14, 2025 | 7.8113 | 7.8326 | 7.89 | -0.0227(-0.29%) |
| mar 13, 2025 | 7.834 | 7.8589 | 7.9165 | -0.01(-0.13%) |
| mar 12, 2025 | 7.844 | 7.8543 | 7.9119 | 0.0322(0.41%) |
| mar 11, 2025 | 7.8118 | 7.8502 | 7.9077 | 0.0025(0.03%) |
| mar 10, 2025 | 7.8093 | 7.8439 | 7.9014 | 0.0486(0.63%) |
| mar 07, 2025 | 7.7607 | 7.7925 | 7.8496 | 0.0034(0.04%) |
| mar 06, 2025 | 7.7573 | 7.7965 | 7.8536 | 0.1121(1.47%) |
| mar 05, 2025 | 7.6452 | 7.6838 | 7.7401 | 0.0895(1.18%) |
| mar 04, 2025 | 7.5557 | 7.6212 | 7.6771 | 0.0418(0.56%) |
| mar 03, 2025 | 7.5139 | 7.563 | 7.6184 | 0.0094(0.13%) |
| fev 28, 2025 | 7.5045 | 7.5602 | 7.6156 | -0.0511(-0.68%) |
| fev 27, 2025 | 7.5556 | 7.5853 | 7.6408 | -0.0157(-0.21%) |
| fev 26, 2025 | 7.5713 | 7.6088 | 7.6645 | 0.0391(0.52%) |
| fev 25, 2025 | 7.5322 | 7.5708 | 7.6263 | -0.0153(-0.20%) |
| fev 24, 2025 | 7.5475 | 7.5985 | 7.6542 | 0.0087(0.12%) |
| fev 21, 2025 | 7.5388 | 7.5787 | 7.6342 | 0.0364(0.49%) |
| fev 20, 2025 | 7.5024 | 7.5654 | 7.6208 | -0.0154(-0.20%) |
| fev 19, 2025 | 7.5178 | 7.5805 | 7.636 | -0.0153(-0.20%) |
