USD / CNY Preço
7.2029
-0.0014 (-0.02%)
-0.0014 (-0.02%)Comprar: 7.2771
Vender: 7.3078
Data: abr 29, 2025
De
USDPara
CNY
09:00～09:30 CST Taxa de Câmbio do BOCGráficos de Preços
1d
-0.02%
7d
-0.06%
1m
0.39%
3m
0.46%
6m
1.05%
1Y
1.36%
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Taxa média | Comprar | Vender | Mudança |
|---|---|---|---|---|
| abr 29, 2025 | 7.2029 | 7.2771 | 7.3078 | -0.0014(-0.02%) |
| abr 28, 2025 | 7.2043 | 7.2771 | 7.3078 | -0.0023(-0.03%) |
| abr 25, 2025 | 7.2066 | 7.2776 | 7.3083 | -0.0032(-0.04%) |
| abr 24, 2025 | 7.2098 | 7.2781 | 7.3088 | -0.0018(-0.03%) |
| abr 23, 2025 | 7.2116 | 7.2961 | 7.3268 | 0.0042(0.06%) |
| abr 22, 2025 | 7.2074 | 7.2881 | 7.3188 | 0.0019(0.03%) |
| abr 21, 2025 | 7.2055 | 7.2826 | 7.3133 | -0.0014(-0.02%) |
| abr 18, 2025 | 7.2069 | 7.2866 | 7.3173 | -0.0016(-0.02%) |
| abr 17, 2025 | 7.2085 | 7.2996 | 7.3303 | -0.0048(-0.07%) |
| abr 16, 2025 | 7.2133 | 7.3106 | 7.3413 | 0.0037(0.05%) |
| abr 15, 2025 | 7.2096 | 7.2966 | 7.3273 | -0.0014(-0.02%) |
| abr 14, 2025 | 7.211 | 7.2901 | 7.3208 | 0.0023(0.03%) |
| abr 11, 2025 | 7.2087 | 7.2951 | 7.3258 | -0.0005(-0.01%) |
| abr 10, 2025 | 7.2092 | 7.335 | 7.3659 | 0.0026(0.04%) |
| abr 09, 2025 | 7.2066 | 7.346 | 7.3769 | 0.0028(0.04%) |
| abr 08, 2025 | 7.2038 | 7.3261 | 7.3569 | 0.0058(0.08%) |
| abr 07, 2025 | 7.198 | 7.2931 | 7.3238 | 0.0091(0.13%) |
| abr 03, 2025 | 7.1889 | 7.2761 | 7.3068 | 0.0096(0.13%) |
| abr 02, 2025 | 7.1793 | 7.2592 | 7.2897 | 0.0018(0.03%) |
| abr 01, 2025 | 7.1775 | 7.2467 | 7.2772 | -0.0007(-0.01%) |
