USD / CNY Preço
7.1733
0.0045 (0.06%)
0.0045 (0.06%)Comprar: 7.2143
Vender: 7.2446
Data: mar 18, 2025
De
USDPara
CNY
09:00～09:30 CST Taxa de Câmbio do BOCGráficos de Preços
1d
0.06%
7d
-0.01%
1m
0.04%
3m
-0.20%
6m
1.22%
1Y
1.11%
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Taxa média | Comprar | Vender | Mudança |
|---|---|---|---|---|
| mar 18, 2025 | 7.1733 | 7.2143 | 7.2446 | 0.0045(0.06%) |
| mar 17, 2025 | 7.1688 | 7.2153 | 7.2456 | -0.005(-0.07%) |
| mar 14, 2025 | 7.1738 | 7.2332 | 7.2637 | 0.001(0.01%) |
| mar 13, 2025 | 7.1728 | 7.2262 | 7.2567 | 0.0032(0.04%) |
| mar 12, 2025 | 7.1696 | 7.2203 | 7.2506 | -0.0045(-0.06%) |
| mar 11, 2025 | 7.1741 | 7.2482 | 7.2787 | 0.0008(0.01%) |
| mar 10, 2025 | 7.1733 | 7.2292 | 7.2597 | 0.0028(0.04%) |
| mar 07, 2025 | 7.1705 | 7.2342 | 7.2647 | 0.0013(0.02%) |
| mar 06, 2025 | 7.1692 | 7.2312 | 7.2617 | -0.0022(-0.03%) |
| mar 05, 2025 | 7.1714 | 7.2537 | 7.2842 | -0.0025(-0.03%) |
| mar 04, 2025 | 7.1739 | 7.2742 | 7.3048 | -0.0006(-0.01%) |
| mar 03, 2025 | 7.1745 | 7.2692 | 7.2998 | 0.0007(0.01%) |
| fev 28, 2025 | 7.1738 | 7.2811 | 7.3118 | -0.0002(0.00%) |
| fev 27, 2025 | 7.174 | 7.2502 | 7.2807 | 0.0008(0.01%) |
| fev 26, 2025 | 7.1732 | 7.2397 | 7.2702 | 0.0006(0.01%) |
| fev 25, 2025 | 7.1726 | 7.2467 | 7.2772 | 0.0009(0.01%) |
| fev 24, 2025 | 7.1717 | 7.2352 | 7.2657 | 0.0021(0.03%) |
| fev 21, 2025 | 7.1696 | 7.2382 | 7.2687 | -0.0016(-0.02%) |
| fev 20, 2025 | 7.1712 | 7.2687 | 7.2992 | 0.0007(0.01%) |
| fev 19, 2025 | 7.1705 | 7.2672 | 7.2977 | 0.0008(0.01%) |
