100 THB / CNY Preço
21.6488
-0.0757 (-0.35%)
-0.0757 (-0.35%)Comprar: 21.58
Vender: 21.76
Data: abr 28, 2025
De
USDPara
CNY
09:00～09:30 CST Taxa de Câmbio do BOCGráficos de Preços
1d
-0.35%
7d
-0.62%
1m
1.40%
3m
0.93%
6m
2.47%
1Y
11.81%
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Taxa média | Comprar | Vender | Mudança |
|---|---|---|---|---|
| abr 28, 2025 | 21.6488 | 21.58 | 21.76 | -0.0757(-0.35%) |
| abr 25, 2025 | 21.7245 | 21.73 | 21.91 | 0.0429(0.20%) |
| abr 24, 2025 | 21.6816 | 21.68 | 21.86 | -0.0292(-0.13%) |
| abr 23, 2025 | 21.7108 | 21.71 | 21.89 | -0.1744(-0.80%) |
| abr 22, 2025 | 21.8852 | 21.88 | 22.06 | 0.1011(0.46%) |
| abr 21, 2025 | 21.7841 | 21.89 | 22.07 | -0.0109(-0.05%) |
| abr 18, 2025 | 21.795 | 21.81 | 21.99 | -0.156(-0.71%) |
| abr 17, 2025 | 21.951 | 21.95 | 22.13 | 0.1991(0.92%) |
| abr 16, 2025 | 21.7519 | 21.8 | 21.98 | 0.0998(0.46%) |
| abr 15, 2025 | 21.6521 | 21.7 | 21.88 | 0.0066(0.03%) |
| abr 14, 2025 | 21.6455 | 21.71 | 21.89 | 0.2762(1.29%) |
| abr 11, 2025 | 21.3693 | 21.57 | 21.75 | 0.0787(0.37%) |
| abr 10, 2025 | 21.2906 | 21.37 | 21.55 | 0.3613(1.73%) |
| abr 09, 2025 | 20.9293 | 20.99 | 21.15 | -0.1442(-0.68%) |
| abr 08, 2025 | 21.0735 | 21.07 | 21.23 | 0.0138(0.07%) |
| abr 07, 2025 | 21.0597 | 21.04 | 21.2 | -0.012(-0.06%) |
| abr 03, 2025 | 21.0717 | 21.11 | 21.27 | -0.0964(-0.46%) |
| abr 02, 2025 | 21.1681 | 21.17 | 21.35 | -0.108(-0.51%) |
| abr 01, 2025 | 21.2761 | 21.27 | 21.45 | 0.014(0.07%) |
| mar 31, 2025 | 21.2621 | 21.3 | 21.48 | -0.0876(-0.41%) |
