100 THB / CNY Preço
21.4371
0.0846 (0.40%)
0.0846 (0.40%)Comprar: 21.44
Vender: 21.62
Data: mar 14, 2025
De
USDPara
CNY
09:00～09:30 CST Taxa de Câmbio do BOCGráficos de Preços
1d
0.40%
7d
0.19%
1m
0.67%
3m
0.43%
6m
0.80%
1Y
7.11%
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Taxa média | Comprar | Vender | Mudança |
|---|---|---|---|---|
| mar 14, 2025 | 21.4371 | 21.44 | 21.62 | 0.0846(0.40%) |
| mar 13, 2025 | 21.3525 | 21.35 | 21.53 | -0.0223(-0.10%) |
| mar 12, 2025 | 21.3748 | 21.34 | 21.52 | 0.0392(0.18%) |
| mar 11, 2025 | 21.3356 | 21.3 | 21.48 | -0.0736(-0.34%) |
| mar 10, 2025 | 21.4092 | 21.4 | 21.58 | 0.0133(0.06%) |
| mar 07, 2025 | 21.3959 | 21.34 | 21.52 | -0.0647(-0.30%) |
| mar 06, 2025 | 21.4606 | 21.48 | 21.66 | 0.0166(0.08%) |
| mar 05, 2025 | 21.444 | 21.43 | 21.61 | 0.1597(0.75%) |
| mar 04, 2025 | 21.2843 | 21.38 | 21.56 | 0.0655(0.31%) |
| mar 03, 2025 | 21.2188 | 21.22 | 21.4 | -0.0823(-0.39%) |
| fev 28, 2025 | 21.3011 | 21.32 | 21.5 | -0.1255(-0.59%) |
| fev 27, 2025 | 21.4266 | 21.39 | 21.57 | 0.0339(0.16%) |
| fev 26, 2025 | 21.3927 | 21.4 | 21.58 | -0.1679(-0.78%) |
| fev 25, 2025 | 21.5606 | 21.55 | 21.73 | 0.0177(0.08%) |
| fev 24, 2025 | 21.5429 | 21.52 | 21.7 | 0.0398(0.19%) |
| fev 21, 2025 | 21.5031 | 21.52 | 21.7 | 0.0296(0.14%) |
| fev 20, 2025 | 21.4735 | 21.52 | 21.7 | -0.037(-0.17%) |
| fev 19, 2025 | 21.5105 | 21.55 | 21.73 | 0.0678(0.32%) |
| fev 18, 2025 | 21.4427 | 21.42 | 21.6 | 0.0157(0.07%) |
| fev 17, 2025 | 21.427 | 21.43 | 21.61 | -0.0604(-0.28%) |
