100 IDR / CNY Preço
0.0441
0.0001 (0.23%)
0.0001 (0.23%)Comprar: 0.0438
Vender: 0.0446
Data: mar 14, 2025
De
USDPara
CNY
09:00～09:30 CST Taxa de Câmbio do BOCGráficos de Preços
1d
0.23%
7d
-0.68%
1m
-1.12%
3m
-3.50%
6m
-4.34%
1Y
-4.55%
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Taxa média | Comprar | Vender | Mudança |
|---|---|---|---|---|
| mar 14, 2025 | 0.0441 | 0.0438 | 0.0446 | 0.0001(0.23%) |
| mar 13, 2025 | 0.044 | 0.0436 | 0.0444 | -0.0001(-0.23%) |
| mar 12, 2025 | 0.0441 | 0.0437 | 0.0445 | -0.0003(-0.68%) |
| mar 11, 2025 | 0.0444 | 0.044 | 0.0448 | -0.0001(-0.22%) |
| mar 10, 2025 | 0.0445 | 0.0441 | 0.0449 | 0.0001(0.23%) |
| mar 07, 2025 | 0.0444 | 0.044 | 0.0448 | 0(0.00%) |
| mar 06, 2025 | 0.0444 | 0.044 | 0.0448 | 0.0003(0.68%) |
| mar 05, 2025 | 0.0441 | 0.0437 | 0.0445 | -0.0002(-0.45%) |
| mar 04, 2025 | 0.0443 | 0.0439 | 0.0447 | 0.0004(0.91%) |
| mar 03, 2025 | 0.0439 | 0.0435 | 0.0443 | -0.0004(-0.90%) |
| fev 28, 2025 | 0.0443 | 0.0439 | 0.0447 | -0.0001(-0.23%) |
| fev 27, 2025 | 0.0444 | 0.044 | 0.0448 | 0(0.00%) |
| fev 26, 2025 | 0.0444 | 0.044 | 0.0448 | -0.0002(-0.45%) |
| fev 25, 2025 | 0.0446 | 0.0442 | 0.045 | 0.0001(0.22%) |
| fev 24, 2025 | 0.0445 | 0.0441 | 0.0449 | 0.0001(0.23%) |
| fev 21, 2025 | 0.0444 | 0.044 | 0.0448 | -0.0002(-0.45%) |
| fev 20, 2025 | 0.0446 | 0.0442 | 0.045 | -0.0001(-0.22%) |
| fev 19, 2025 | 0.0447 | 0.0443 | 0.0451 | -0.0001(-0.22%) |
| fev 18, 2025 | 0.0448 | 0.0444 | 0.0452 | 0.0001(0.22%) |
| fev 17, 2025 | 0.0447 | 0.0442 | 0.045 | 0.0002(0.45%) |
