100RUB / CNY Preço
8.8627
0.0531 (0.60%)
0.0531 (0.60%)Comprar: 8.54
Vender: 8.98
Data: abr 30, 2025
De
USDPara
CNY
09:00～09:30 CST Taxa de Câmbio do BOCGráficos de Preços
1d
0.60%
7d
-1.08%
1m
3.66%
3m
19.94%
6m
21.14%
1Y
15.23%
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Taxa média | Comprar | Vender | Mudança |
|---|---|---|---|---|
| abr 30, 2025 | 8.8627 | 8.54 | 8.98 | 0.0531(0.60%) |
| abr 29, 2025 | 8.8096 | 8.55 | 8.99 | -0.0119(-0.13%) |
| abr 28, 2025 | 8.8215 | 8.55 | 8.99 | 0.0533(0.61%) |
| abr 25, 2025 | 8.7682 | 8.55 | 8.99 | -0.0208(-0.24%) |
| abr 24, 2025 | 8.789 | 8.56 | 9 | -0.1709(-1.91%) |
| abr 23, 2025 | 8.9599 | 8.57 | 9.01 | -0.0172(-0.19%) |
| abr 22, 2025 | 8.9771 | 8.57 | 9.01 | 0.0828(0.93%) |
| abr 21, 2025 | 8.8943 | 8.41 | 8.84 | 0.0187(0.21%) |
| abr 18, 2025 | 8.8756 | 8.41 | 8.84 | 0.0916(1.04%) |
| abr 17, 2025 | 8.784 | 8.32 | 8.74 | 0.0293(0.33%) |
| abr 16, 2025 | 8.7547 | 8.35 | 8.78 | -0.1302(-1.47%) |
| abr 15, 2025 | 8.8849 | 8.33 | 8.76 | 0.1237(1.41%) |
| abr 14, 2025 | 8.7612 | 8.32 | 8.74 | 0.0255(0.29%) |
| abr 11, 2025 | 8.7357 | 8.33 | 8.76 | 0.1951(2.28%) |
| abr 10, 2025 | 8.5406 | 8.23 | 8.65 | -0.0133(-0.16%) |
| abr 09, 2025 | 8.5539 | 8.23 | 8.65 | 0.0655(0.77%) |
| abr 08, 2025 | 8.4884 | 8.22 | 8.64 | -0.1411(-1.64%) |
| abr 07, 2025 | 8.6295 | 8.28 | 8.7 | 0.0253(0.29%) |
| abr 03, 2025 | 8.6042 | 8.27 | 8.69 | 0.0076(0.09%) |
| abr 02, 2025 | 8.5966 | 8.34 | 8.77 | -0.1263(-1.45%) |
