HKD / CNY Preço
0.9288
-0.00006 (-0.01%)
-0.00006 (-0.01%)Comprar: 0.938
Vender: 0.9418
Data: abr 28, 2025
De
USDPara
CNY
09:00～09:30 CST Taxa de Câmbio do BOCGráficos de Preços
1d
-0.01%
7d
0.03%
1m
0.65%
3m
0.89%
6m
1.25%
1Y
2.31%
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Taxa média | Comprar | Vender | Mudança |
|---|---|---|---|---|
| abr 28, 2025 | 0.9288 | 0.938 | 0.9418 | -0.00006(-0.01%) |
| abr 25, 2025 | 0.9288 | 0.9379 | 0.9417 | -0.0003(-0.03%) |
| abr 24, 2025 | 0.9292 | 0.9378 | 0.9416 | -0.0004(-0.04%) |
| abr 23, 2025 | 0.9295 | 0.9403 | 0.9441 | 0.0008(0.09%) |
| abr 22, 2025 | 0.9287 | 0.9386 | 0.9424 | 0.0002(0.02%) |
| abr 21, 2025 | 0.9285 | 0.938 | 0.9418 | 0.0002(0.02%) |
| abr 18, 2025 | 0.9283 | 0.9386 | 0.9424 | -0.0006(-0.06%) |
| abr 17, 2025 | 0.9289 | 0.939 | 0.9428 | -0.0011(-0.12%) |
| abr 16, 2025 | 0.93 | 0.9421 | 0.9459 | 0.0005(0.05%) |
| abr 15, 2025 | 0.9295 | 0.9406 | 0.9444 | -0.00002(0.00%) |
| abr 14, 2025 | 0.9295 | 0.9397 | 0.9435 | 0.0003(0.03%) |
| abr 11, 2025 | 0.9292 | 0.9404 | 0.9442 | 0.0002(0.02%) |
| abr 10, 2025 | 0.9291 | 0.9451 | 0.9489 | 0.0012(0.12%) |
| abr 09, 2025 | 0.9279 | 0.9441 | 0.9479 | 0.0009(0.10%) |
| abr 08, 2025 | 0.927 | 0.9426 | 0.9464 | 0.0009(0.10%) |
| abr 07, 2025 | 0.9261 | 0.9389 | 0.9427 | 0.0026(0.28%) |
| abr 03, 2025 | 0.9235 | 0.9346 | 0.9384 | 0.0009(0.09%) |
| abr 02, 2025 | 0.9227 | 0.9328 | 0.9366 | 0.0001(0.01%) |
| abr 01, 2025 | 0.9226 | 0.9313 | 0.9351 | -0.0003(-0.03%) |
| mar 31, 2025 | 0.9228 | 0.9313 | 0.9351 | 0.0001(0.01%) |
