HKD / CNY Preço
0.923
-0.0002 (-0.02%)
-0.0002 (-0.02%)Comprar: 0.9304
Vender: 0.9342
Data: mar 14, 2025
De
USDPara
CNY
09:00～09:30 CST Taxa de Câmbio do BOCGráficos de Preços
1d
-0.02%
7d
0.05%
1m
0.31%
3m
-0.15%
6m
1.36%
1Y
1.72%
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Taxa média | Comprar | Vender | Mudança |
|---|---|---|---|---|
| mar 14, 2025 | 0.923 | 0.9304 | 0.9342 | -0.0002(-0.02%) |
| mar 13, 2025 | 0.9232 | 0.9301 | 0.9339 | 0.0006(0.06%) |
| mar 12, 2025 | 0.9227 | 0.9276 | 0.9314 | -0.0009(-0.10%) |
| mar 11, 2025 | 0.9236 | 0.933 | 0.9368 | 0.0006(0.06%) |
| mar 10, 2025 | 0.9231 | 0.9308 | 0.9346 | 0.0005(0.05%) |
| mar 07, 2025 | 0.9226 | 0.9305 | 0.9343 | 0.00004(0.00%) |
| mar 06, 2025 | 0.9225 | 0.9304 | 0.9342 | 0.00003(0.00%) |
| mar 05, 2025 | 0.9225 | 0.932 | 0.9358 | 0.00005(0.01%) |
| mar 04, 2025 | 0.9224 | 0.9353 | 0.9391 | -0.00008(-0.01%) |
| mar 03, 2025 | 0.9225 | 0.9347 | 0.9385 | -0.00008(-0.01%) |
| fev 28, 2025 | 0.9226 | 0.9358 | 0.9396 | -0.0004(-0.05%) |
| fev 27, 2025 | 0.923 | 0.9326 | 0.9364 | 0.00004(0.00%) |
| fev 26, 2025 | 0.923 | 0.9318 | 0.9356 | 0.0005(0.06%) |
| fev 25, 2025 | 0.9225 | 0.9318 | 0.9356 | -0.0006(-0.07%) |
| fev 24, 2025 | 0.9231 | 0.9311 | 0.9349 | 0.001(0.10%) |
| fev 21, 2025 | 0.9221 | 0.9304 | 0.9342 | 0(0.00%) |
| fev 20, 2025 | 0.9221 | 0.9345 | 0.9383 | 0.00001(0.00%) |
| fev 19, 2025 | 0.9221 | 0.9346 | 0.9384 | 0.0007(0.08%) |
| fev 18, 2025 | 0.9214 | 0.9324 | 0.9362 | 0.0003(0.03%) |
| fev 17, 2025 | 0.9211 | 0.9295 | 0.9333 | 0.0002(0.02%) |
