100 JPY / CNY Preço
5.0434
-0.0302 (-0.60%)
-0.0302 (-0.60%)Comprar: 5.0584
Vender: 5.0975
Data: abr 28, 2025
De
USDPara
CNY
09:00～09:30 CST Taxa de Câmbio do BOCGráficos de Preços
1d
-0.60%
7d
-1.53%
1m
5.46%
3m
8.90%
6m
8.10%
1Y
9.72%
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Taxa média | Comprar | Vender | Mudança |
|---|---|---|---|---|
| abr 28, 2025 | 5.0434 | 5.0584 | 5.0975 | -0.0302(-0.60%) |
| abr 25, 2025 | 5.0736 | 5.0838 | 5.1231 | 0.0033(0.07%) |
| abr 24, 2025 | 5.0703 | 5.0845 | 5.1238 | -0.0298(-0.58%) |
| abr 23, 2025 | 5.1001 | 5.1219 | 5.1615 | -0.0489(-0.95%) |
| abr 22, 2025 | 5.149 | 5.1591 | 5.199 | 0.027(0.53%) |
| abr 21, 2025 | 5.122 | 5.1509 | 5.1907 | 0.0282(0.55%) |
| abr 18, 2025 | 5.0938 | 5.1076 | 5.1471 | -0.0235(-0.46%) |
| abr 17, 2025 | 5.1173 | 5.1004 | 5.1399 | 0.0372(0.73%) |
| abr 16, 2025 | 5.0801 | 5.1026 | 5.1421 | 0.0083(0.16%) |
| abr 15, 2025 | 5.0718 | 5.0782 | 5.1175 | 0.0209(0.41%) |
| abr 14, 2025 | 5.0509 | 5.1072 | 5.1467 | 0.0204(0.41%) |
| abr 11, 2025 | 5.0305 | 5.0781 | 5.1174 | 0.094(1.90%) |
| abr 10, 2025 | 4.9365 | 4.9878 | 5.0263 | -0.0565(-1.13%) |
| abr 09, 2025 | 4.993 | 5.0357 | 5.0746 | 0.077(1.57%) |
| abr 08, 2025 | 4.916 | 4.9527 | 4.991 | -0.0782(-1.57%) |
| abr 07, 2025 | 4.9942 | 4.9803 | 5.0188 | 0.1175(2.41%) |
| abr 03, 2025 | 4.8767 | 4.922 | 4.9601 | 0.0543(1.13%) |
| abr 02, 2025 | 4.8224 | 4.8358 | 4.8731 | 0.0139(0.29%) |
| abr 01, 2025 | 4.8085 | 4.8313 | 4.8686 | -0.027(-0.56%) |
| mar 31, 2025 | 4.8355 | 4.8487 | 4.8862 | 0.0534(1.12%) |
