EUR / CNY Prix
8.0573
0.0009 (0.01%)
0.0009 (0.01%)Acheter: 8.0432
Vendre: 8.1021
Date: mai 16, 2025
De
USDÀ
CNY
09:00～09:30 CST Taux de Change BOCGraphiques de prix
1J
0.01%
7J
-0.67%
1M
-1.49%
3M
6.98%
6M
5.83%
1a
3.97%
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Taux moyen | Acheter | Vendre | Changement |
|---|---|---|---|---|
| mai 16, 2025 | 8.0573 | 8.0432 | 8.1021 | 0.0009(0.01%) |
| mai 15, 2025 | 8.0564 | 8.0455 | 8.1045 | 0.0206(0.26%) |
| mai 14, 2025 | 8.0358 | 8.0364 | 8.0952 | 0.0341(0.43%) |
| mai 13, 2025 | 8.0017 | 7.9786 | 8.037 | -0.1057(-1.30%) |
| mai 12, 2025 | 8.1074 | 8.0891 | 8.1483 | -0.0044(-0.05%) |
| mai 09, 2025 | 8.1118 | 8.104 | 8.1634 | -0.0478(-0.59%) |
| mai 08, 2025 | 8.1596 | 8.1641 | 8.2239 | -0.0054(-0.07%) |
| mai 07, 2025 | 8.165 | 8.156 | 8.2157 | 0.0115(0.14%) |
| mai 06, 2025 | 8.1535 | 8.1391 | 8.1987 | -0.0715(-0.87%) |
| avr. 30, 2025 | 8.225 | 8.2547 | 8.3152 | -0.012(-0.15%) |
| avr. 29, 2025 | 8.237 | 8.2841 | 8.3448 | 0.0245(0.30%) |
| avr. 28, 2025 | 8.2125 | 8.2485 | 8.309 | -0.0116(-0.14%) |
| avr. 25, 2025 | 8.2241 | 8.2469 | 8.3073 | 0.0117(0.14%) |
| avr. 24, 2025 | 8.2124 | 8.2525 | 8.313 | -0.0372(-0.45%) |
| avr. 23, 2025 | 8.2496 | 8.297 | 8.3577 | -0.0744(-0.89%) |
| avr. 22, 2025 | 8.324 | 8.3567 | 8.418 | 0.0434(0.52%) |
| avr. 21, 2025 | 8.2806 | 8.3383 | 8.3994 | 0.0488(0.59%) |
| avr. 18, 2025 | 8.2318 | 8.2734 | 8.334 | -0.0152(-0.18%) |
| avr. 17, 2025 | 8.247 | 8.2697 | 8.3302 | 0.0681(0.83%) |
