EUR / CNY Prix
8.2045
0.0192 (0.23%)
0.0192 (0.23%)Acheter: 8.1756
Vendre: 8.2355
Date: juin 05, 2025
De
USDÀ
CNY
09:00～09:30 CST Taux de Change BOCGraphiques de prix
1J
0.23%
7J
1.26%
1M
0.63%
3M
7.32%
6M
8.11%
1a
5.59%
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Taux moyen | Acheter | Vendre | Changement |
|---|---|---|---|---|
| juin 05, 2025 | 8.2045 | 8.1756 | 8.2355 | 0.0192(0.23%) |
| juin 04, 2025 | 8.1853 | 8.1555 | 8.2152 | -0.0316(-0.38%) |
| juin 03, 2025 | 8.2169 | 8.2037 | 8.2638 | 0.0549(0.67%) |
| mai 30, 2025 | 8.162 | 8.1551 | 8.2148 | 0.0593(0.73%) |
| mai 29, 2025 | 8.1027 | 8.0782 | 8.1374 | -0.0531(-0.65%) |
| mai 28, 2025 | 8.1558 | 8.1254 | 8.1849 | -0.0291(-0.36%) |
| mai 27, 2025 | 8.1849 | 8.1658 | 8.2256 | 0.0173(0.21%) |
| mai 26, 2025 | 8.1676 | 8.1436 | 8.2033 | 0.0407(0.50%) |
| mai 23, 2025 | 8.1269 | 8.1167 | 8.1762 | -0.0193(-0.24%) |
| mai 22, 2025 | 8.1462 | 8.1331 | 8.1927 | 0.0197(0.24%) |
| mai 21, 2025 | 8.1265 | 8.1195 | 8.179 | 0.0455(0.56%) |
| mai 20, 2025 | 8.081 | 8.089 | 8.1482 | 0.026(0.32%) |
| mai 19, 2025 | 8.055 | 8.0343 | 8.0931 | -0.0023(-0.03%) |
| mai 16, 2025 | 8.0573 | 8.0432 | 8.1021 | 0.0009(0.01%) |
| mai 15, 2025 | 8.0564 | 8.0455 | 8.1045 | 0.0206(0.26%) |
| mai 14, 2025 | 8.0358 | 8.0364 | 8.0952 | 0.0341(0.43%) |
| mai 13, 2025 | 8.0017 | 7.9786 | 8.037 | -0.1057(-1.30%) |
| mai 12, 2025 | 8.1074 | 8.0891 | 8.1483 | -0.0044(-0.05%) |
| mai 09, 2025 | 8.1118 | 8.104 | 8.1634 | -0.0478(-0.59%) |
| mai 08, 2025 | 8.1596 | 8.1641 | 8.2239 | -0.0054(-0.07%) |
