100 RUB / CNY Prix
9.0041
0.0363 (0.40%)
0.0363 (0.40%)Acheter: 8.56
Vendre: 9
Date: mai 16, 2025
De
USDÀ
CNY
09:00～09:30 CST Taux de Change BOCGraphiques de prix
1J
0.40%
7J
2.53%
1M
2.85%
3M
11.05%
6M
23.60%
1a
14.67%
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Taux moyen | Acheter | Vendre | Changement |
|---|---|---|---|---|
| mai 16, 2025 | 9.0041 | 8.56 | 9 | 0.0363(0.40%) |
| mai 15, 2025 | 8.9678 | 8.57 | 9.01 | -0.0336(-0.37%) |
| mai 14, 2025 | 9.0014 | 8.56 | 9 | 0.1066(1.20%) |
| mai 13, 2025 | 8.8948 | 8.49 | 8.93 | 0.1233(1.41%) |
| mai 12, 2025 | 8.7715 | 8.48 | 8.92 | -0.01(-0.11%) |
| mai 09, 2025 | 8.7815 | 8.55 | 8.99 | -0.1717(-1.92%) |
| mai 08, 2025 | 8.9532 | 8.48 | 8.92 | 0.0986(1.11%) |
| mai 07, 2025 | 8.8546 | 8.47 | 8.91 | -0.0975(-1.09%) |
| mai 06, 2025 | 8.9521 | 8.44 | 8.88 | 0.0894(1.01%) |
| avr. 30, 2025 | 8.8627 | 8.54 | 8.98 | 0.0531(0.60%) |
| avr. 29, 2025 | 8.8096 | 8.55 | 8.99 | -0.0119(-0.13%) |
| avr. 28, 2025 | 8.8215 | 8.55 | 8.99 | 0.0533(0.61%) |
| avr. 25, 2025 | 8.7682 | 8.55 | 8.99 | -0.0208(-0.24%) |
| avr. 24, 2025 | 8.789 | 8.56 | 9 | -0.1709(-1.91%) |
| avr. 23, 2025 | 8.9599 | 8.57 | 9.01 | -0.0172(-0.19%) |
| avr. 22, 2025 | 8.9771 | 8.57 | 9.01 | 0.0828(0.93%) |
| avr. 21, 2025 | 8.8943 | 8.41 | 8.84 | 0.0187(0.21%) |
| avr. 18, 2025 | 8.8756 | 8.41 | 8.84 | 0.0916(1.04%) |
| avr. 17, 2025 | 8.784 | 8.32 | 8.74 | 0.0293(0.33%) |
