100 RUB / CNY Prix
9.0544
-0.0451 (-0.50%)
-0.0451 (-0.50%)Acheter: 8.75
Vendre: 9.2
Date: juin 05, 2025
De
USDÀ
CNY
09:00～09:30 CST Taux de Change BOCGraphiques de prix
1J
-0.50%
7J
0.52%
1M
1.14%
3M
11.95%
6M
30.85%
1a
12.94%
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Taux moyen | Acheter | Vendre | Changement |
|---|---|---|---|---|
| juin 05, 2025 | 9.0544 | 8.75 | 9.2 | -0.0451(-0.50%) |
| juin 04, 2025 | 9.0995 | 8.86 | 9.32 | 0.022(0.24%) |
| juin 03, 2025 | 9.0775 | 8.87 | 9.33 | -0.2303(-2.47%) |
| mai 30, 2025 | 9.3078 | 8.86 | 9.32 | 0.3005(3.34%) |
| mai 29, 2025 | 9.0073 | 8.67 | 9.11 | 0.0419(0.47%) |
| mai 28, 2025 | 8.9654 | 8.6 | 9.04 | -0.0237(-0.26%) |
| mai 27, 2025 | 8.9891 | 8.59 | 9.03 | -0.0419(-0.46%) |
| mai 26, 2025 | 9.031 | 8.57 | 9.01 | -0.0076(-0.08%) |
| mai 23, 2025 | 9.0386 | 8.61 | 9.05 | 0.0176(0.20%) |
| mai 22, 2025 | 9.021 | 8.61 | 9.05 | 0.0982(1.10%) |
| mai 21, 2025 | 8.9228 | 8.63 | 9.07 | -0.0228(-0.25%) |
| mai 20, 2025 | 8.9456 | 8.62 | 9.06 | 0.0498(0.56%) |
| mai 19, 2025 | 8.8958 | 8.62 | 9.06 | -0.1083(-1.20%) |
| mai 16, 2025 | 9.0041 | 8.56 | 9 | 0.0363(0.40%) |
| mai 15, 2025 | 8.9678 | 8.57 | 9.01 | -0.0336(-0.37%) |
| mai 14, 2025 | 9.0014 | 8.56 | 9 | 0.1066(1.20%) |
| mai 13, 2025 | 8.8948 | 8.49 | 8.93 | 0.1233(1.41%) |
| mai 12, 2025 | 8.7715 | 8.48 | 8.92 | -0.01(-0.11%) |
| mai 09, 2025 | 8.7815 | 8.55 | 8.99 | -0.1717(-1.92%) |
| mai 08, 2025 | 8.9532 | 8.48 | 8.92 | 0.0986(1.11%) |
