100 JPY / CNY Prix
5.0352
0.0375 (0.75%)
0.0375 (0.75%)Acheter: 5.005
Vendre: 5.0437
Date: juin 05, 2025
De
USDÀ
CNY
09:00～09:30 CST Taux de Change BOCGraphiques de prix
1J
0.75%
7J
1.73%
1M
0.17%
3M
4.51%
6M
4.81%
1a
9.05%
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Taux moyen | Acheter | Vendre | Changement |
|---|---|---|---|---|
| juin 05, 2025 | 5.0352 | 5.005 | 5.0437 | 0.0375(0.75%) |
| juin 04, 2025 | 4.9977 | 4.9793 | 5.0178 | -0.0375(-0.74%) |
| juin 03, 2025 | 5.0352 | 5.013 | 5.0517 | 0.0491(0.98%) |
| mai 30, 2025 | 4.9861 | 4.9894 | 5.0279 | 0.0364(0.74%) |
| mai 29, 2025 | 4.9497 | 4.9161 | 4.9541 | -0.0418(-0.84%) |
| mai 28, 2025 | 4.9915 | 4.9645 | 5.0028 | -0.0434(-0.86%) |
| mai 27, 2025 | 5.0349 | 5.0339 | 5.0728 | 0.0097(0.19%) |
| mai 26, 2025 | 5.0252 | 5.0107 | 5.0494 | 0.0185(0.37%) |
| mai 23, 2025 | 5.0067 | 4.99 | 5.0285 | 0.0058(0.12%) |
| mai 22, 2025 | 5.0009 | 5.0057 | 5.0444 | 0.0101(0.20%) |
| mai 21, 2025 | 4.9908 | 4.9876 | 5.0261 | 0.0217(0.44%) |
| mai 20, 2025 | 4.9691 | 4.9631 | 5.0014 | 0.0098(0.20%) |
| mai 19, 2025 | 4.9593 | 4.9501 | 4.9884 | 0.0099(0.20%) |
| mai 16, 2025 | 4.9494 | 4.9511 | 4.9894 | 0.031(0.63%) |
| mai 15, 2025 | 4.9184 | 4.9133 | 4.9512 | 0.0484(0.99%) |
| mai 14, 2025 | 4.87 | 4.8758 | 4.9135 | 0.0067(0.14%) |
| mai 13, 2025 | 4.8633 | 4.8574 | 4.8949 | -0.0913(-1.84%) |
| mai 12, 2025 | 4.9546 | 4.9251 | 4.9632 | 0.0028(0.06%) |
| mai 09, 2025 | 4.9518 | 4.953 | 4.9913 | -0.0684(-1.36%) |
| mai 08, 2025 | 5.0202 | 5.0136 | 5.0523 | -0.0143(-0.28%) |
