100 JPY / CNY Prix
4.9494
0.031 (0.63%)
0.031 (0.63%)Acheter: 4.9511
Vendre: 4.9894
Date: mai 16, 2025
De
USDÀ
CNY
09:00～09:30 CST Taux de Change BOCGraphiques de prix
1J
0.63%
7J
-0.05%
1M
-2.57%
3M
4.93%
6M
6.81%
1a
7.03%
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Taux moyen | Acheter | Vendre | Changement |
|---|---|---|---|---|
| mai 16, 2025 | 4.9494 | 4.9511 | 4.9894 | 0.031(0.63%) |
| mai 15, 2025 | 4.9184 | 4.9133 | 4.9512 | 0.0484(0.99%) |
| mai 14, 2025 | 4.87 | 4.8758 | 4.9135 | 0.0067(0.14%) |
| mai 13, 2025 | 4.8633 | 4.8574 | 4.8949 | -0.0913(-1.84%) |
| mai 12, 2025 | 4.9546 | 4.9251 | 4.9632 | 0.0028(0.06%) |
| mai 09, 2025 | 4.9518 | 4.953 | 4.9913 | -0.0684(-1.36%) |
| mai 08, 2025 | 5.0202 | 5.0136 | 5.0523 | -0.0143(-0.28%) |
| mai 07, 2025 | 5.0345 | 5.0347 | 5.0736 | 0.0076(0.15%) |
| mai 06, 2025 | 5.0269 | 5.0049 | 5.0436 | -0.0603(-1.19%) |
| avr. 30, 2025 | 5.0872 | 5.0912 | 5.1305 | -0.0025(-0.05%) |
| avr. 29, 2025 | 5.0897 | 5.1056 | 5.1451 | 0.0463(0.92%) |
| avr. 28, 2025 | 5.0434 | 5.0584 | 5.0975 | -0.0302(-0.60%) |
| avr. 25, 2025 | 5.0736 | 5.0838 | 5.1231 | 0.0033(0.07%) |
| avr. 24, 2025 | 5.0703 | 5.0845 | 5.1238 | -0.0298(-0.58%) |
| avr. 23, 2025 | 5.1001 | 5.1219 | 5.1615 | -0.0489(-0.95%) |
| avr. 22, 2025 | 5.149 | 5.1591 | 5.199 | 0.027(0.53%) |
| avr. 21, 2025 | 5.122 | 5.1509 | 5.1907 | 0.0282(0.55%) |
| avr. 18, 2025 | 5.0938 | 5.1076 | 5.1471 | -0.0235(-0.46%) |
| avr. 17, 2025 | 5.1173 | 5.1004 | 5.1399 | 0.0372(0.73%) |
| avr. 16, 2025 | 5.0801 | 5.1026 | 5.1421 | 0.0083(0.16%) |
