100 IDR / CNY Prix
0.0443
0.0002 (0.45%)
0.0002 (0.45%)Acheter: 0.0439
Vendre: 0.0447
Date: juin 03, 2025
De
USDÀ
CNY
09:00～09:30 CST Taux de Change BOCGraphiques de prix
1J
0.45%
7J
0.00%
1M
2.07%
3M
0.91%
6M
-3.28%
1a
-0.67%
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Taux moyen | Acheter | Vendre | Changement |
|---|---|---|---|---|
| juin 03, 2025 | 0.0443 | 0.0439 | 0.0447 | 0.0002(0.45%) |
| mai 30, 2025 | 0.0441 | 0.0437 | 0.0445 | -0.0001(-0.23%) |
| mai 29, 2025 | 0.0442 | 0.0439 | 0.0447 | 0(0.00%) |
| mai 28, 2025 | 0.0442 | 0.0438 | 0.0446 | -0.0001(-0.23%) |
| mai 27, 2025 | 0.0443 | 0.0438 | 0.0446 | 0(0.00%) |
| mai 26, 2025 | 0.0443 | 0.0438 | 0.0446 | 0.0002(0.45%) |
| mai 23, 2025 | 0.0441 | 0.0437 | 0.0445 | 0.0002(0.46%) |
| mai 22, 2025 | 0.0439 | 0.0435 | 0.0443 | -0.0001(-0.23%) |
| mai 21, 2025 | 0.044 | 0.0436 | 0.0444 | 0.0001(0.23%) |
| mai 20, 2025 | 0.0439 | 0.0435 | 0.0443 | 0(0.00%) |
| mai 19, 2025 | 0.0439 | 0.0435 | 0.0443 | 0.0002(0.46%) |
| mai 16, 2025 | 0.0437 | 0.0433 | 0.0441 | 0.0001(0.23%) |
| mai 15, 2025 | 0.0436 | 0.0432 | 0.044 | 0(0.00%) |
| mai 14, 2025 | 0.0436 | 0.0432 | 0.044 | 0(0.00%) |
| mai 13, 2025 | 0.0436 | 0.0432 | 0.044 | -0.0003(-0.68%) |
| mai 12, 2025 | 0.0439 | 0.0434 | 0.0442 | 0(0.00%) |
| mai 09, 2025 | 0.0439 | 0.0435 | 0.0443 | 0.0002(0.46%) |
| mai 08, 2025 | 0.0437 | 0.0434 | 0.0442 | -0.0002(-0.46%) |
| mai 07, 2025 | 0.0439 | 0.0435 | 0.0443 | -0.0002(-0.45%) |
| mai 06, 2025 | 0.0441 | 0.0436 | 0.0444 | 0.0007(1.61%) |
