100 THB / CNY Prix
21.6967
0.097 (0.45%)
0.097 (0.45%)Acheter: 21.67
Vendre: 21.85
Date: mai 16, 2025
De
USDÀ
CNY
09:00～09:30 CST Taux de Change BOCGraphiques de prix
1J
0.45%
7J
-1.05%
1M
-0.25%
3M
0.97%
6M
4.98%
1a
10.33%
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Taux moyen | Acheter | Vendre | Changement |
|---|---|---|---|---|
| mai 16, 2025 | 21.6967 | 21.67 | 21.85 | 0.097(0.45%) |
| mai 15, 2025 | 21.5997 | 21.52 | 21.7 | -0.0065(-0.03%) |
| mai 14, 2025 | 21.6062 | 21.54 | 21.72 | 0.0028(0.01%) |
| mai 13, 2025 | 21.6034 | 21.44 | 21.62 | -0.2717(-1.24%) |
| mai 12, 2025 | 21.8751 | 21.77 | 21.95 | -0.0528(-0.24%) |
| mai 09, 2025 | 21.9279 | 21.77 | 21.95 | -0.054(-0.25%) |
| mai 08, 2025 | 21.9819 | 21.94 | 22.12 | -0.0868(-0.39%) |
| mai 07, 2025 | 22.0687 | 21.98 | 22.16 | 0.1249(0.57%) |
| mai 06, 2025 | 21.9438 | 21.85 | 22.03 | 0.2702(1.25%) |
| avr. 30, 2025 | 21.6736 | 21.67 | 21.85 | -0.0325(-0.15%) |
| avr. 29, 2025 | 21.7061 | 21.78 | 21.96 | 0.0573(0.26%) |
| avr. 28, 2025 | 21.6488 | 21.58 | 21.76 | -0.0757(-0.35%) |
| avr. 25, 2025 | 21.7245 | 21.73 | 21.91 | 0.0429(0.20%) |
| avr. 24, 2025 | 21.6816 | 21.68 | 21.86 | -0.0292(-0.13%) |
| avr. 23, 2025 | 21.7108 | 21.71 | 21.89 | -0.1744(-0.80%) |
| avr. 22, 2025 | 21.8852 | 21.88 | 22.06 | 0.1011(0.46%) |
| avr. 21, 2025 | 21.7841 | 21.89 | 22.07 | -0.0109(-0.05%) |
| avr. 18, 2025 | 21.795 | 21.81 | 21.99 | -0.156(-0.71%) |
| avr. 17, 2025 | 21.951 | 21.95 | 22.13 | 0.1991(0.92%) |
