100 THB / CNY Prix
22.0284
-0.0116 (-0.05%)
-0.0116 (-0.05%)Acheter: 22
Vendre: 22.18
Date: juin 05, 2025
De
USDÀ
CNY
09:00～09:30 CST Taux de Change BOCGraphiques de prix
1J
-0.05%
7J
0.28%
1M
0.39%
3M
2.73%
6M
4.25%
1a
12.42%
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Taux moyen | Acheter | Vendre | Changement |
|---|---|---|---|---|
| juin 05, 2025 | 22.0284 | 22 | 22.18 | -0.0116(-0.05%) |
| juin 04, 2025 | 22.04 | 21.99 | 22.17 | -0.0341(-0.15%) |
| juin 03, 2025 | 22.0741 | 22.04 | 22.22 | 0.0278(0.13%) |
| mai 30, 2025 | 22.0463 | 22.01 | 22.19 | 0.0789(0.36%) |
| mai 29, 2025 | 21.9674 | 21.83 | 22.01 | -0.0324(-0.15%) |
| mai 28, 2025 | 21.9998 | 21.93 | 22.11 | -0.049(-0.22%) |
| mai 27, 2025 | 22.0488 | 22 | 22.18 | 0.0078(0.04%) |
| mai 26, 2025 | 22.041 | 22.01 | 22.19 | 0.1112(0.51%) |
| mai 23, 2025 | 21.9298 | 21.85 | 22.03 | -0.0768(-0.35%) |
| mai 22, 2025 | 22.0066 | 21.98 | 22.16 | 0.0998(0.46%) |
| mai 21, 2025 | 21.9068 | 21.9 | 22.08 | 0.1592(0.73%) |
| mai 20, 2025 | 21.7476 | 21.68 | 21.86 | 0.057(0.26%) |
| mai 19, 2025 | 21.6906 | 21.61 | 21.79 | -0.0061(-0.03%) |
| mai 16, 2025 | 21.6967 | 21.67 | 21.85 | 0.097(0.45%) |
| mai 15, 2025 | 21.5997 | 21.52 | 21.7 | -0.0065(-0.03%) |
| mai 14, 2025 | 21.6062 | 21.54 | 21.72 | 0.0028(0.01%) |
| mai 13, 2025 | 21.6034 | 21.44 | 21.62 | -0.2717(-1.24%) |
| mai 12, 2025 | 21.8751 | 21.77 | 21.95 | -0.0528(-0.24%) |
| mai 09, 2025 | 21.9279 | 21.77 | 21.95 | -0.054(-0.25%) |
| mai 08, 2025 | 21.9819 | 21.94 | 22.12 | -0.0868(-0.39%) |
