GBP / CNY Prix
9.5785
0.0243 (0.25%)
0.0243 (0.25%)Acheter: 9.5672
Vendre: 9.6382
Date: mai 16, 2025
De
USDÀ
CNY
09:00～09:30 CST Taux de Change BOCGraphiques de prix
1J
0.25%
7J
0.06%
1M
-0.21%
3M
5.93%
6M
4.61%
1a
6.11%
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Taux moyen | Acheter | Vendre | Changement |
|---|---|---|---|---|
| mai 16, 2025 | 9.5785 | 9.5672 | 9.6382 | 0.0243(0.25%) |
| mai 15, 2025 | 9.5542 | 9.5473 | 9.6182 | 0.0009(0.01%) |
| mai 14, 2025 | 9.5533 | 9.5588 | 9.6298 | 0.0486(0.51%) |
| mai 13, 2025 | 9.5047 | 9.4712 | 9.5416 | -0.0868(-0.91%) |
| mai 12, 2025 | 9.5915 | 9.5677 | 9.6387 | 0.0191(0.20%) |
| mai 09, 2025 | 9.5724 | 9.5532 | 9.6242 | -0.0225(-0.23%) |
| mai 08, 2025 | 9.5949 | 9.5928 | 9.664 | -0.0204(-0.21%) |
| mai 07, 2025 | 9.6153 | 9.6114 | 9.6828 | 0.0345(0.36%) |
| mai 06, 2025 | 9.5808 | 9.567 | 9.638 | -0.1059(-1.09%) |
| avr. 30, 2025 | 9.6867 | 9.7194 | 9.7915 | -0.0149(-0.15%) |
| avr. 29, 2025 | 9.7016 | 9.7569 | 9.8294 | 0.0826(0.86%) |
| avr. 28, 2025 | 9.619 | 9.6647 | 9.7364 | -0.0194(-0.20%) |
| avr. 25, 2025 | 9.6384 | 9.6703 | 9.7421 | 0.0247(0.26%) |
| avr. 24, 2025 | 9.6137 | 9.6559 | 9.7276 | -0.0262(-0.27%) |
| avr. 23, 2025 | 9.6399 | 9.6912 | 9.7631 | -0.0333(-0.34%) |
| avr. 22, 2025 | 9.6732 | 9.7283 | 9.8006 | 0.0435(0.45%) |
| avr. 21, 2025 | 9.6297 | 9.7078 | 9.7799 | 0.0274(0.29%) |
| avr. 18, 2025 | 9.6023 | 9.6604 | 9.7321 | 0.026(0.27%) |
| avr. 17, 2025 | 9.5763 | 9.6259 | 9.6974 | -0.0222(-0.23%) |
