GBP / CNY Prix
9.743
0.0107 (0.11%)
0.0107 (0.11%)Acheter: 9.7178
Vendre: 9.7899
Date: juin 06, 2025
De
USDÀ
CNY
09:00～09:30 CST Taux de Change BOCGraphiques de prix
1J
0.11%
7J
0.61%
1M
1.33%
3M
5.18%
6M
6.03%
1a
6.65%
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Taux moyen | Acheter | Vendre | Changement |
|---|---|---|---|---|
| juin 06, 2025 | 9.743 | 9.7178 | 9.7899 | 0.0107(0.11%) |
| juin 05, 2025 | 9.7323 | 9.6948 | 9.7668 | -0.0001(-0.00%) |
| juin 04, 2025 | 9.7324 | 9.6946 | 9.7666 | 0.0074(0.08%) |
| juin 03, 2025 | 9.725 | 9.7118 | 9.7839 | 0.0406(0.42%) |
| mai 30, 2025 | 9.6844 | 9.6739 | 9.7458 | 0.0047(0.05%) |
| mai 29, 2025 | 9.6797 | 9.6391 | 9.7107 | -0.0451(-0.46%) |
| mai 28, 2025 | 9.7248 | 9.6883 | 9.7602 | -0.0224(-0.23%) |
| mai 27, 2025 | 9.7472 | 9.7307 | 9.803 | 0.0333(0.34%) |
| mai 26, 2025 | 9.7139 | 9.6985 | 9.7706 | 0.0478(0.49%) |
| mai 23, 2025 | 9.6661 | 9.6494 | 9.7211 | 0.0187(0.19%) |
| mai 22, 2025 | 9.6474 | 9.6362 | 9.7077 | 0.0038(0.04%) |
| mai 21, 2025 | 9.6436 | 9.6426 | 9.7142 | 0.0323(0.34%) |
| mai 20, 2025 | 9.6113 | 9.6138 | 9.6852 | 0.0337(0.35%) |
| mai 19, 2025 | 9.5776 | 9.5557 | 9.6267 | -0.0009(-0.01%) |
| mai 16, 2025 | 9.5785 | 9.5672 | 9.6382 | 0.0243(0.25%) |
| mai 15, 2025 | 9.5542 | 9.5473 | 9.6182 | 0.0009(0.01%) |
| mai 14, 2025 | 9.5533 | 9.5588 | 9.6298 | 0.0486(0.51%) |
| mai 13, 2025 | 9.5047 | 9.4712 | 9.5416 | -0.0868(-0.91%) |
| mai 12, 2025 | 9.5915 | 9.5677 | 9.6387 | 0.0191(0.20%) |
| mai 09, 2025 | 9.5724 | 9.5532 | 9.6242 | -0.0225(-0.23%) |
