USD / CNY Prix
7.1938
-0.0025 (-0.03%)
-0.0025 (-0.03%)Acheter: 7.1923
Vendre: 7.2226
Date: mai 16, 2025
De
USDÀ
CNY
09:00～09:30 CST Taux de Change BOCGraphiques de prix
1J
-0.03%
7J
-0.22%
1M
-0.27%
3M
0.32%
6M
-0.08%
1a
1.29%
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Taux moyen | Acheter | Vendre | Changement |
|---|---|---|---|---|
| mai 16, 2025 | 7.1938 | 7.1923 | 7.2226 | -0.0025(-0.03%) |
| mai 15, 2025 | 7.1963 | 7.1983 | 7.2286 | 0.0007(0.01%) |
| mai 14, 2025 | 7.1956 | 7.1933 | 7.2236 | -0.0035(-0.05%) |
| mai 13, 2025 | 7.1991 | 7.1943 | 7.2246 | -0.0075(-0.10%) |
| mai 12, 2025 | 7.2066 | 7.2173 | 7.2476 | -0.0029(-0.04%) |
| mai 09, 2025 | 7.2095 | 7.2312 | 7.2617 | 0.0022(0.03%) |
| mai 08, 2025 | 7.2073 | 7.2272 | 7.2577 | 0.0068(0.09%) |
| mai 07, 2025 | 7.2005 | 7.2063 | 7.2366 | -0.0003(0.00%) |
| mai 06, 2025 | 7.2008 | 7.2232 | 7.2536 | -0.0006(-0.01%) |
| avr. 30, 2025 | 7.2014 | 7.2622 | 7.2927 | -0.0015(-0.02%) |
| avr. 29, 2025 | 7.2029 | 7.2771 | 7.3078 | -0.0014(-0.02%) |
| avr. 28, 2025 | 7.2043 | 7.2771 | 7.3078 | -0.0023(-0.03%) |
| avr. 25, 2025 | 7.2066 | 7.2776 | 7.3083 | -0.0032(-0.04%) |
| avr. 24, 2025 | 7.2098 | 7.2781 | 7.3088 | -0.0018(-0.03%) |
| avr. 23, 2025 | 7.2116 | 7.2961 | 7.3268 | 0.0042(0.06%) |
| avr. 22, 2025 | 7.2074 | 7.2881 | 7.3188 | 0.0019(0.03%) |
| avr. 21, 2025 | 7.2055 | 7.2826 | 7.3133 | -0.0014(-0.02%) |
| avr. 18, 2025 | 7.2069 | 7.2866 | 7.3173 | -0.0016(-0.02%) |
| avr. 17, 2025 | 7.2085 | 7.2996 | 7.3303 | -0.0048(-0.07%) |
