HKD / CNY Prix
0.9215
-0.0006 (-0.07%)
-0.0006 (-0.07%)Acheter: 0.9217
Vendre: 0.9253
Date: mai 16, 2025
De
USDÀ
CNY
09:00～09:30 CST Taux de Change BOCGraphiques de prix
1J
-0.07%
7J
-0.67%
1M
-0.92%
3M
0.06%
6M
-0.38%
1a
1.26%
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Taux moyen | Acheter | Vendre | Changement |
|---|---|---|---|---|
| mai 16, 2025 | 0.9215 | 0.9217 | 0.9253 | -0.0006(-0.07%) |
| mai 15, 2025 | 0.9221 | 0.9226 | 0.9262 | -0.0008(-0.08%) |
| mai 14, 2025 | 0.9229 | 0.9222 | 0.9258 | -0.0009(-0.10%) |
| mai 13, 2025 | 0.9237 | 0.9231 | 0.9267 | -0.0027(-0.29%) |
| mai 12, 2025 | 0.9264 | 0.9276 | 0.9314 | -0.0013(-0.13%) |
| mai 09, 2025 | 0.9276 | 0.9304 | 0.9342 | -0.0011(-0.11%) |
| mai 08, 2025 | 0.9287 | 0.9308 | 0.9346 | -0.0002(-0.02%) |
| mai 07, 2025 | 0.9289 | 0.9295 | 0.9333 | -0.0001(-0.01%) |
| mai 06, 2025 | 0.929 | 0.9317 | 0.9355 | 0.0009(0.10%) |
| avr. 30, 2025 | 0.9281 | 0.9359 | 0.9397 | -0.0004(-0.04%) |
| avr. 29, 2025 | 0.9285 | 0.9379 | 0.9417 | -0.0002(-0.03%) |
| avr. 28, 2025 | 0.9288 | 0.938 | 0.9418 | -0.00006(-0.01%) |
| avr. 25, 2025 | 0.9288 | 0.9379 | 0.9417 | -0.0003(-0.03%) |
| avr. 24, 2025 | 0.9292 | 0.9378 | 0.9416 | -0.0004(-0.04%) |
| avr. 23, 2025 | 0.9295 | 0.9403 | 0.9441 | 0.0008(0.09%) |
| avr. 22, 2025 | 0.9287 | 0.9386 | 0.9424 | 0.0002(0.02%) |
| avr. 21, 2025 | 0.9285 | 0.938 | 0.9418 | 0.0002(0.02%) |
| avr. 18, 2025 | 0.9283 | 0.9386 | 0.9424 | -0.0006(-0.06%) |
| avr. 17, 2025 | 0.9289 | 0.939 | 0.9428 | -0.0011(-0.12%) |
| avr. 16, 2025 | 0.93 | 0.9421 | 0.9459 | 0.0005(0.05%) |
