+86 021 5155-0306
bahasa:  

SMM

Masuk

CU2412

SHFELMESHFE/LME
77270icon1220 (1.60%)
timeTanggal: Sep 25, 2024 01:00:00
  • Bid-Ask77,200 / 77,270
  • Volume16,402
  • Penyelesaian Sebelumnya76,050
  • Buka77,030
  • Omset6,330,254,850
  • Penutupan Sebelumnya76,660
  • Rentang Harian76,930 - 77,420
  • Minat Terbuka111,307
  • Perubahan I.O1,989

Grafik Harga

1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
－

Data Historis Harga SMM

Masuk atau bergabung untuk melihat harga dan rata-rata historis.

Anda mungkin tertarik

CU2410, CNY/mt
77,360
+1,260 (+1.66%)
Sep 25,2024
CU2411, CNY/mt
77,380
+1,270 (+1.67%)
Sep 25,2024
CU2501, CNY/mt
77,140
+1,240 (+1.63%)
Sep 25,2024
CU2502, CNY/mt
77,220
+1,390 (+1.83%)
Sep 25,2024
CU2503, CNY/mt
77,290
+1,310 (+1.72%)
Sep 25,2024
CU2504, CNY/mt
77,240
+1,200 (+1.58%)
Sep 25,2024
CU2505, CNY/mt
77,340
+1,130 (+1.48%)
Sep 25,2024
CU2506, CNY/mt
77,390
+1,360 (+1.79%)
Sep 25,2024
CU2507, CNY/mt
77,300
+1,140 (+1.50%)
Sep 25,2024
CU2508, CNY/mt
77,280
+1,190 (+1.56%)
Sep 25,2024
Obrolan langsung melalui WhatsApp