20595
-10 (-0.05%)
-10 (-0.05%)
Tanggal: Mar 31, 2025 01:00:00- Bid-Ask20,565 / 20,620
- Volume329
- Penyelesaian Sebelumnya20,605
- Buka20,620
- Omset33,891,675
- Penutupan Sebelumnya20,605
- Rentang Harian20,565 - 20,650
- Minat Terbuka4,341
- Perubahan I.O86
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 20,605 | 20,700 | 20,710 | 20,580 | 1,520 | -185(-0.89%) | 1,073 |
| Mar 27, 2025 | 20,815 | 20,710 | 20,860 | 20,695 | 81 | 75(0.36%) | 8 |
| Mar 26, 2025 | 20,735 | 20,700 | 20,775 | 20,660 | 1,132 | 80(0.39%) | 777 |
| Mar 25, 2025 | 20,705 | 20,710 | 20,710 | 20,610 | 208 | 25(0.12%) | 16 |
| Mar 24, 2025 | 20,745 | 20,685 | 20,750 | 20,645 | 116 | -30(-0.14%) | 19 |
| Mar 21, 2025 | 20,710 | 20,815 | 20,855 | 20,685 | 343 | -135(-0.65%) | 74 |
| Mar 20, 2025 | 20,835 | 20,770 | 20,905 | 20,695 | 639 | 145(0.70%) | 23 |
| Mar 19, 2025 | 20,690 | 20,740 | 20,775 | 20,635 | 330 | -95(-0.46%) | 98 |
| Mar 18, 2025 | 20,760 | 20,930 | 20,940 | 20,755 | 563 | -150(-0.72%) | 183 |
| Mar 17, 2025 | 20,950 | 20,965 | 21,000 | 20,840 | 345 | -15(-0.07%) | 23 |
| Mar 14, 2025 | 20,985 | 20,905 | 21,075 | 20,860 | 412 | 50(0.24%) | 165 |
| Mar 13, 2025 | 20,925 | 21,020 | 21,020 | 20,890 | 217 | -10(-0.05%) | 18 |
| Mar 12, 2025 | 20,950 | 20,875 | 20,995 | 20,825 | 405 | 200(0.96%) | 63 |
| Mar 11, 2025 | 20,845 | 20,885 | 20,885 | 20,630 | 286 | -30(-0.14%) | 88 |
| Mar 10, 2025 | 20,900 | 20,850 | 20,930 | 20,830 | 280 | 15(0.07%) | 92 |
| Mar 07, 2025 | 20,840 | 20,875 | 20,950 | 20,840 | 79 | 75(0.36%) | 30 |
| Mar 06, 2025 | 20,855 | 20,675 | 20,915 | 20,630 | 363 | 225(1.09%) | 84 |
| Mar 05, 2025 | 20,635 | 20,715 | 20,715 | 20,590 | 239 | -55(-0.27%) | 78 |
| Mar 04, 2025 | 20,655 | 20,745 | 20,770 | 20,640 | 337 | 0(0.00%) | 153 |
| Mar 03, 2025 | 20,690 | 20,650 | 20,735 | 20,580 | 80 | -25(-0.12%) | 12 |
