Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| mar 14, 2025 | 3,737.11 | 56.21(1.53%) |
| mar 13, 2025 | 3,680.9 | 31.91(0.87%) |
| mar 12, 2025 | 3,648.99 | 21.3(0.59%) |
| mar 11, 2025 | 3,627.69 | -26.27(-0.72%) |
| mar 10, 2025 | 3,653.96 | 13.84(0.38%) |
| mar 07, 2025 | 3,640.12 | -17.3(-0.47%) |
| mar 06, 2025 | 3,657.42 | 12.1(0.33%) |
| mar 05, 2025 | 3,645.32 | 18.61(0.51%) |
| mar 04, 2025 | 3,626.71 | 28.74(0.80%) |
| mar 03, 2025 | 3,597.97 | -6.86(-0.19%) |
| fev 28, 2025 | 3,604.83 | -37.46(-1.03%) |
| fev 27, 2025 | 3,642.29 | -8.48(-0.23%) |
| fev 26, 2025 | 3,650.77 | -31.21(-0.85%) |
| fev 25, 2025 | 3,681.98 | 8.24(0.22%) |
| fev 24, 2025 | 3,673.74 | 3.93(0.11%) |
| fev 21, 2025 | 3,669.81 | -22.5(-0.61%) |
| fev 20, 2025 | 3,692.31 | 3.57(0.10%) |
| fev 19, 2025 | 3,688.74 | 33.77(0.92%) |
| fev 18, 2025 | 3,654.97 | 19.47(0.54%) |
| fev 17, 2025 | 3,635.5 | -52.16(-1.41%) |
