SMMI.Pb
3550.260 (0.00%)
Data: abr 29, 2025Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| abr 29, 2025 | 3,550.26 | 0(0.00%) |
| abr 28, 2025 | 3,550.26 | -21.16(-0.59%) |
| abr 25, 2025 | 3,571.43 | 15.87(0.45%) |
| abr 24, 2025 | 3,555.56 | 5.29(0.15%) |
| abr 23, 2025 | 3,550.26 | -15.87(-0.45%) |
| abr 22, 2025 | 3,566.14 | 0(0.00%) |
| abr 21, 2025 | 3,566.14 | 10.58(0.30%) |
| abr 18, 2025 | 3,555.56 | 21.16(0.60%) |
| abr 17, 2025 | 3,534.39 | 0(0.00%) |
| abr 16, 2025 | 3,534.39 | -5.29(-0.15%) |
| abr 15, 2025 | 3,539.68 | -21.16(-0.59%) |
| abr 14, 2025 | 3,560.85 | 26.45(0.75%) |
| abr 11, 2025 | 3,534.39 | 0(0.00%) |
| abr 10, 2025 | 3,534.39 | 52.91(1.52%) |
| abr 09, 2025 | 3,481.48 | -37.04(-1.05%) |
| abr 08, 2025 | 3,518.52 | -47.62(-1.34%) |
| abr 07, 2025 | 3,566.14 | -26.45(-0.74%) |
| abr 03, 2025 | 3,592.59 | -26.46(-0.73%) |
| abr 02, 2025 | 3,619.05 | -10.58(-0.29%) |
| abr 01, 2025 | 3,629.63 | 0(0.00%) |
