SMMI.Pb
3661.38
5.29 (0.14%)
5.29 (0.14%)
Data: mar 14, 2025Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| mar 14, 2025 | 3,661.38 | 5.29(0.14%) |
| mar 13, 2025 | 3,656.08 | 21.16(0.58%) |
| mar 12, 2025 | 3,634.92 | 0(0.00%) |
| mar 11, 2025 | 3,634.92 | 0(0.00%) |
| mar 10, 2025 | 3,634.92 | -5.29(-0.15%) |
| mar 07, 2025 | 3,640.21 | 21.16(0.58%) |
| mar 06, 2025 | 3,619.05 | 15.87(0.44%) |
| mar 05, 2025 | 3,603.17 | 10.58(0.29%) |
| mar 04, 2025 | 3,592.59 | 0(0.00%) |
| mar 03, 2025 | 3,592.59 | 10.58(0.30%) |
| fev 28, 2025 | 3,582.01 | 0(0.00%) |
| fev 27, 2025 | 3,582.01 | 0(0.00%) |
| fev 26, 2025 | 3,582.01 | 5.29(0.15%) |
| fev 25, 2025 | 3,576.72 | 0(0.00%) |
| fev 24, 2025 | 3,576.72 | 0(0.00%) |
| fev 21, 2025 | 3,576.72 | 10.58(0.30%) |
| fev 20, 2025 | 3,566.14 | 0(0.00%) |
| fev 19, 2025 | 3,566.14 | -15.87(-0.44%) |
| fev 18, 2025 | 3,582.01 | -5.29(-0.15%) |
| fev 17, 2025 | 3,587.3 | 0(0.00%) |
