Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| mar 17, 2025 | 4,440.93 | -0.83(-0.02%) |
| mar 14, 2025 | 4,441.76 | 62.52(1.43%) |
| mar 13, 2025 | 4,379.24 | 36.44(0.84%) |
| mar 12, 2025 | 4,342.8 | 19.82(0.46%) |
| mar 11, 2025 | 4,322.98 | -28.77(-0.66%) |
| mar 10, 2025 | 4,351.75 | 17.84(0.41%) |
| mar 07, 2025 | 4,333.91 | -21.99(-0.50%) |
| mar 06, 2025 | 4,355.9 | 7.03(0.16%) |
| mar 05, 2025 | 4,348.87 | 23.91(0.55%) |
| mar 04, 2025 | 4,324.96 | 37.46(0.87%) |
| mar 03, 2025 | 4,287.5 | -12.47(-0.29%) |
| fev 28, 2025 | 4,299.96 | -47.05(-1.08%) |
| fev 27, 2025 | 4,347.01 | -12.66(-0.29%) |
| fev 26, 2025 | 4,359.67 | -32.35(-0.74%) |
| fev 25, 2025 | 4,392.02 | 13.43(0.31%) |
| fev 24, 2025 | 4,378.6 | 12.91(0.30%) |
| fev 21, 2025 | 4,365.68 | -32.73(-0.74%) |
| fev 20, 2025 | 4,398.41 | 8.37(0.19%) |
| fev 19, 2025 | 4,390.04 | 37.02(0.85%) |
| fev 18, 2025 | 4,353.02 | 27.49(0.64%) |
