Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| abr 30, 2025 | 4,994.82 | -8.69(-0.17%) |
| abr 29, 2025 | 5,003.52 | 10.55(0.21%) |
| abr 28, 2025 | 4,992.97 | -95.9(-1.88%) |
| abr 25, 2025 | 5,088.86 | 23.01(0.45%) |
| abr 24, 2025 | 5,065.85 | -0.58(-0.01%) |
| abr 23, 2025 | 5,066.42 | -258.92(-4.86%) |
| abr 22, 2025 | 5,325.34 | 210.91(4.12%) |
| abr 21, 2025 | 5,114.44 | 73.65(1.46%) |
| abr 18, 2025 | 5,040.79 | -17.33(-0.34%) |
| abr 17, 2025 | 5,058.11 | 100.31(2.02%) |
| abr 16, 2025 | 4,957.81 | 82.47(1.69%) |
| abr 15, 2025 | 4,875.34 | -6.39(-0.13%) |
| abr 14, 2025 | 4,881.73 | 11.51(0.24%) |
| abr 11, 2025 | 4,870.22 | 121.47(2.56%) |
| abr 10, 2025 | 4,748.75 | 147.68(3.21%) |
| abr 09, 2025 | 4,601.07 | 34.52(0.76%) |
| abr 08, 2025 | 4,566.55 | -21.67(-0.47%) |
| abr 07, 2025 | 4,588.22 | -167.5(-3.52%) |
