Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| mai 21, 2025 | 4,946.87 | 140.58(2.92%) |
| mai 20, 2025 | 4,806.29 | -3.84(-0.08%) |
| mai 19, 2025 | 4,810.13 | 33.82(0.71%) |
| mai 16, 2025 | 4,776.31 | 64.63(1.37%) |
| mai 15, 2025 | 4,711.67 | -137.51(-2.84%) |
| mai 14, 2025 | 4,849.19 | 9.01(0.19%) |
| mai 13, 2025 | 4,840.17 | -88.86(-1.80%) |
| mai 12, 2025 | 4,929.04 | -63.93(-1.28%) |
| mai 09, 2025 | 4,992.97 | -133.61(-2.61%) |
| mai 08, 2025 | 5,126.58 | 36.44(0.72%) |
| mai 07, 2025 | 5,090.14 | 24.87(0.49%) |
| mai 06, 2025 | 5,065.27 | 70.45(1.41%) |
| abr 30, 2025 | 4,994.82 | -8.69(-0.17%) |
| abr 29, 2025 | 5,003.52 | 10.55(0.21%) |
| abr 28, 2025 | 4,992.97 | -95.9(-1.88%) |
| abr 25, 2025 | 5,088.86 | 23.01(0.45%) |
| abr 24, 2025 | 5,065.85 | -0.58(-0.01%) |
| abr 23, 2025 | 5,066.42 | -258.92(-4.86%) |
| abr 22, 2025 | 5,325.34 | 210.91(4.12%) |
| abr 21, 2025 | 5,114.44 | 73.65(1.46%) |
