SMMI.Ni
1704.11
13.29 (0.79%)
13.29 (0.79%)
Data: mar 14, 2025Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| mar 14, 2025 | 1,704.11 | 13.29(0.79%) |
| mar 13, 2025 | 1,690.82 | 15.51(0.93%) |
| mar 12, 2025 | 1,675.32 | 3.8(0.23%) |
| mar 11, 2025 | 1,671.52 | -3.8(-0.23%) |
| mar 10, 2025 | 1,675.32 | 25.63(1.55%) |
| mar 07, 2025 | 1,649.68 | 16.14(0.99%) |
| mar 06, 2025 | 1,633.54 | 10.13(0.62%) |
| mar 05, 2025 | 1,623.42 | 4.43(0.27%) |
| mar 04, 2025 | 1,618.99 | 8.54(0.53%) |
| mar 03, 2025 | 1,610.44 | 0.32(0.02%) |
| fev 28, 2025 | 1,610.13 | 20.25(1.27%) |
| fev 27, 2025 | 1,589.87 | 9.49(0.60%) |
| fev 26, 2025 | 1,580.38 | -0.95(-0.06%) |
| fev 25, 2025 | 1,581.33 | -7.91(-0.50%) |
| fev 24, 2025 | 1,589.24 | -6.96(-0.44%) |
| fev 21, 2025 | 1,596.2 | 12.97(0.82%) |
| fev 20, 2025 | 1,583.23 | 1.27(0.08%) |
| fev 19, 2025 | 1,581.96 | 2.53(0.16%) |
| fev 18, 2025 | 1,579.43 | 2.85(0.18%) |
| fev 17, 2025 | 1,576.58 | -10.76(-0.68%) |
