Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| abr 30, 2025 | 2,733.7 | -32.61(-1.18%) |
| abr 29, 2025 | 2,766.3 | 10.87(0.39%) |
| abr 28, 2025 | 2,755.43 | -10.87(-0.39%) |
| abr 25, 2025 | 2,766.3 | 21.74(0.79%) |
| abr 24, 2025 | 2,744.57 | 10.87(0.40%) |
| abr 23, 2025 | 2,733.7 | -32.61(-1.18%) |
| abr 22, 2025 | 2,766.3 | -43.48(-1.55%) |
| abr 21, 2025 | 2,809.78 | 0(0.00%) |
| abr 18, 2025 | 2,809.78 | -21.74(-0.77%) |
| abr 17, 2025 | 2,831.52 | -21.74(-0.76%) |
| abr 16, 2025 | 2,853.26 | 43.48(1.55%) |
| abr 15, 2025 | 2,809.78 | 97.83(3.61%) |
| abr 14, 2025 | 2,711.96 | 10.87(0.40%) |
| abr 11, 2025 | 2,701.09 | -21.74(-0.80%) |
| abr 10, 2025 | 2,722.83 | 32.61(1.21%) |
| abr 09, 2025 | 2,690.22 | 0(0.00%) |
| abr 08, 2025 | 2,690.22 | -32.61(-1.20%) |
| abr 07, 2025 | 2,722.83 | -97.83(-3.47%) |
