SMMI.Sn
5669.19
43.24 (0.77%)
43.24 (0.77%)
Data: abr 29, 2025Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| abr 29, 2025 | 5,669.19 | 43.24(0.77%) |
| abr 28, 2025 | 5,625.95 | -60.54(-1.06%) |
| abr 25, 2025 | 5,686.49 | 43.24(0.77%) |
| abr 24, 2025 | 5,643.24 | 47.57(0.85%) |
| abr 23, 2025 | 5,595.68 | 0(0.00%) |
| abr 22, 2025 | 5,595.68 | -19.46(-0.35%) |
| abr 21, 2025 | 5,615.14 | 56.22(1.01%) |
| abr 18, 2025 | 5,558.92 | -21.62(-0.39%) |
| abr 17, 2025 | 5,580.54 | -32.43(-0.58%) |
| abr 16, 2025 | 5,612.97 | -6.49(-0.12%) |
| abr 15, 2025 | 5,619.46 | -38.92(-0.69%) |
| abr 14, 2025 | 5,658.38 | 170.81(3.11%) |
| abr 11, 2025 | 5,487.57 | -51.89(-0.94%) |
| abr 10, 2025 | 5,539.46 | -54.05(-0.97%) |
| abr 09, 2025 | 5,593.51 | -244.32(-4.19%) |
| abr 08, 2025 | 5,837.84 | -190.27(-3.16%) |
| abr 07, 2025 | 6,028.11 | -242.16(-3.86%) |
| abr 03, 2025 | 6,270.27 | -155.68(-2.42%) |
| abr 02, 2025 | 6,425.95 | 233.51(3.77%) |
| abr 01, 2025 | 6,192.43 | 90.81(1.49%) |
