SMMI.Sn
6237.84
501.62 (8.74%)
501.62 (8.74%)
Data: mar 14, 2025Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| mar 14, 2025 | 6,237.84 | 501.62(8.74%) |
| mar 13, 2025 | 5,736.22 | 32.43(0.57%) |
| mar 12, 2025 | 5,703.78 | 38.92(0.69%) |
| mar 11, 2025 | 5,664.86 | 0(0.00%) |
| mar 10, 2025 | 5,664.86 | -10.81(-0.19%) |
| mar 07, 2025 | 5,675.68 | 97.3(1.74%) |
| mar 06, 2025 | 5,578.38 | 43.24(0.78%) |
| mar 05, 2025 | 5,535.14 | -12.97(-0.23%) |
| mar 04, 2025 | 5,548.11 | 12.97(0.23%) |
| mar 03, 2025 | 5,535.14 | 4.32(0.08%) |
| fev 28, 2025 | 5,530.81 | 17.3(0.31%) |
| fev 27, 2025 | 5,513.51 | -157.84(-2.78%) |
| fev 26, 2025 | 5,671.35 | -15.13(-0.27%) |
| fev 25, 2025 | 5,686.49 | -64.87(-1.13%) |
| fev 24, 2025 | 5,751.35 | 47.57(0.83%) |
| fev 21, 2025 | 5,703.78 | 58.38(1.03%) |
| fev 20, 2025 | 5,645.41 | -10.81(-0.19%) |
| fev 19, 2025 | 5,656.22 | -34.59(-0.61%) |
| fev 18, 2025 | 5,690.81 | 62.7(1.11%) |
| fev 17, 2025 | 5,628.11 | -21.62(-0.38%) |
