Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| abr 30, 2025 | 4,117.73 | -9.01(-0.22%) |
| abr 29, 2025 | 4,126.74 | 11.72(0.28%) |
| abr 28, 2025 | 4,115.02 | -75.75(-1.81%) |
| abr 25, 2025 | 4,190.77 | 17.31(0.41%) |
| abr 24, 2025 | 4,173.46 | 5.95(0.14%) |
| abr 23, 2025 | 4,167.51 | -181.74(-4.18%) |
| abr 22, 2025 | 4,349.25 | 145.2(3.45%) |
| abr 21, 2025 | 4,204.05 | 55.62(1.34%) |
| abr 18, 2025 | 4,148.43 | -11.42(-0.27%) |
| abr 17, 2025 | 4,159.85 | 66.68(1.63%) |
| abr 16, 2025 | 4,093.17 | 63.61(1.58%) |
| abr 15, 2025 | 4,029.56 | 0.68(0.02%) |
| abr 14, 2025 | 4,028.88 | 17.34(0.43%) |
| abr 11, 2025 | 4,011.54 | 86.76(2.21%) |
| abr 10, 2025 | 3,924.78 | 119.29(3.13%) |
| abr 09, 2025 | 3,805.49 | 24.34(0.64%) |
| abr 08, 2025 | 3,781.15 | -19.06(-0.50%) |
| abr 07, 2025 | 3,800.21 | -162.06(-4.09%) |
