Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| mai 21, 2025 | 4,092.09 | 112.09(2.82%) |
| mai 20, 2025 | 3,980 | -3.05(-0.08%) |
| mai 19, 2025 | 3,983.05 | 24.81(0.63%) |
| mai 16, 2025 | 3,958.24 | 49.74(1.27%) |
| mai 15, 2025 | 3,908.5 | -104.97(-2.62%) |
| mai 14, 2025 | 4,013.47 | 9.36(0.23%) |
| mai 13, 2025 | 4,004.11 | -65.65(-1.61%) |
| mai 12, 2025 | 4,069.76 | -44.23(-1.08%) |
| mai 09, 2025 | 4,113.99 | -99.66(-2.37%) |
| mai 08, 2025 | 4,213.65 | 27.5(0.66%) |
| mai 07, 2025 | 4,186.15 | 16.6(0.40%) |
| mai 06, 2025 | 4,169.55 | 51.82(1.26%) |
| abr 30, 2025 | 4,117.73 | -9.01(-0.22%) |
| abr 29, 2025 | 4,126.74 | 11.72(0.28%) |
| abr 28, 2025 | 4,115.02 | -75.75(-1.81%) |
| abr 25, 2025 | 4,190.77 | 17.31(0.41%) |
| abr 24, 2025 | 4,173.46 | 5.95(0.14%) |
| abr 23, 2025 | 4,167.51 | -181.74(-4.18%) |
| abr 22, 2025 | 4,349.25 | 145.2(3.45%) |
| abr 21, 2025 | 4,204.05 | 55.62(1.34%) |
