SMMI.Cu
4801.74
19.53 (0.41%)
19.53 (0.41%)
Data: mar 14, 2025Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| mar 14, 2025 | 4,801.74 | 19.53(0.41%) |
| mar 13, 2025 | 4,782.22 | 61.28(1.30%) |
| mar 12, 2025 | 4,720.94 | 55.27(1.18%) |
| mar 11, 2025 | 4,665.67 | -36.95(-0.79%) |
| mar 10, 2025 | 4,702.61 | -30.94(-0.65%) |
| mar 07, 2025 | 4,733.55 | 28.24(0.60%) |
| mar 06, 2025 | 4,705.32 | 91.32(1.98%) |
| mar 05, 2025 | 4,614 | -6.61(-0.14%) |
| mar 04, 2025 | 4,620.61 | -6.61(-0.14%) |
| mar 03, 2025 | 4,627.22 | 11.41(0.25%) |
| fev 28, 2025 | 4,615.8 | 2.7(0.06%) |
| fev 27, 2025 | 4,613.1 | -9.01(-0.19%) |
| fev 26, 2025 | 4,622.11 | 0.3(0.01%) |
| fev 25, 2025 | 4,621.81 | -11.11(-0.24%) |
| fev 24, 2025 | 4,632.92 | -12.92(-0.28%) |
| fev 21, 2025 | 4,645.84 | 10.51(0.23%) |
| fev 20, 2025 | 4,635.33 | 8.11(0.18%) |
| fev 19, 2025 | 4,627.22 | 23.43(0.51%) |
| fev 18, 2025 | 4,603.78 | -37.25(-0.80%) |
| fev 17, 2025 | 4,641.03 | -24.63(-0.53%) |
