SMMI.Zn
3027.5
8.75 (0.29%)
8.75 (0.29%)
Data: mar 14, 2025Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| mar 14, 2025 | 3,027.5 | 8.75(0.29%) |
| mar 13, 2025 | 3,018.75 | 27.5(0.92%) |
| mar 12, 2025 | 2,991.25 | 23.75(0.80%) |
| mar 11, 2025 | 2,967.5 | -12.5(-0.42%) |
| mar 10, 2025 | 2,980 | -30(-1.00%) |
| mar 07, 2025 | 3,010 | 11.25(0.38%) |
| mar 06, 2025 | 2,998.75 | 51.25(1.74%) |
| mar 05, 2025 | 2,947.5 | -12.5(-0.42%) |
| mar 04, 2025 | 2,960 | -3.75(-0.13%) |
| mar 03, 2025 | 2,963.75 | 32.5(1.11%) |
| fev 28, 2025 | 2,931.25 | -7.5(-0.26%) |
| fev 27, 2025 | 2,938.75 | 0(0.00%) |
| fev 26, 2025 | 2,938.75 | -11.25(-0.38%) |
| fev 25, 2025 | 2,950 | -43.75(-1.46%) |
| fev 24, 2025 | 2,993.75 | -15(-0.50%) |
| fev 21, 2025 | 3,008.75 | 17.5(0.59%) |
| fev 20, 2025 | 2,991.25 | -1.25(-0.04%) |
| fev 19, 2025 | 2,992.5 | 7.5(0.25%) |
| fev 18, 2025 | 2,985 | 21.25(0.72%) |
| fev 17, 2025 | 2,963.75 | -36.25(-1.21%) |
