SMMI
3257
23 (0.71%)
23 (0.71%)
Data: mar 14, 2025Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| mar 14, 2025 | 3,257 | 23(0.71%) |
| mar 13, 2025 | 3,234 | 31(0.97%) |
| mar 12, 2025 | 3,203 | 31(0.98%) |
| mar 11, 2025 | 3,172 | -18(-0.56%) |
| mar 10, 2025 | 3,190 | -17(-0.53%) |
| mar 07, 2025 | 3,207 | 19(0.60%) |
| mar 06, 2025 | 3,188 | 51(1.63%) |
| mar 05, 2025 | 3,137 | -5(-0.16%) |
| mar 04, 2025 | 3,142 | -2(-0.06%) |
| mar 03, 2025 | 3,144 | 10(0.32%) |
| fev 28, 2025 | 3,134 | 3(0.10%) |
| fev 27, 2025 | 3,131 | -6(-0.19%) |
| fev 26, 2025 | 3,137 | 1(0.03%) |
| fev 25, 2025 | 3,136 | -16(-0.51%) |
| fev 24, 2025 | 3,152 | -12(-0.38%) |
| fev 21, 2025 | 3,164 | 13(0.41%) |
| fev 20, 2025 | 3,151 | 5(0.16%) |
| fev 19, 2025 | 3,146 | 10(0.32%) |
| fev 18, 2025 | 3,136 | -11(-0.35%) |
| fev 17, 2025 | 3,147 | -17(-0.54%) |
