SMMI.Al
1402.45
4.9 (0.35%)
4.9 (0.35%)
Data: abr 29, 2025Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| abr 29, 2025 | 1,402.45 | 4.9(0.35%) |
| abr 28, 2025 | 1,397.55 | -8.41(-0.60%) |
| abr 25, 2025 | 1,405.95 | 6.3(0.45%) |
| abr 24, 2025 | 1,399.65 | 4.9(0.35%) |
| abr 23, 2025 | 1,394.75 | 2.1(0.15%) |
| abr 22, 2025 | 1,392.64 | -2.1(-0.15%) |
| abr 21, 2025 | 1,394.75 | 5.6(0.40%) |
| abr 18, 2025 | 1,389.14 | 2.1(0.15%) |
| abr 17, 2025 | 1,387.04 | 8.41(0.61%) |
| abr 16, 2025 | 1,378.63 | 0(0.00%) |
| abr 15, 2025 | 1,378.63 | -5.6(-0.40%) |
| abr 14, 2025 | 1,384.24 | 12.61(0.92%) |
| abr 11, 2025 | 1,371.63 | -21.02(-1.51%) |
| abr 10, 2025 | 1,392.64 | 24.52(1.79%) |
| abr 09, 2025 | 1,368.13 | -23.82(-1.71%) |
| abr 08, 2025 | 1,391.94 | -4.2(-0.30%) |
| abr 07, 2025 | 1,396.15 | -44.13(-3.06%) |
| abr 03, 2025 | 1,440.28 | 0(0.00%) |
| abr 02, 2025 | 1,440.28 | 0(0.00%) |
| abr 01, 2025 | 1,440.28 | 0(0.00%) |
