SMMI.Al
1464.80 (0.00%)
Data: mar 14, 2025Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| mar 14, 2025 | 1,464.8 | 0(0.00%) |
| mar 13, 2025 | 1,464.8 | 0.7(0.05%) |
| mar 12, 2025 | 1,464.1 | 13.31(0.92%) |
| mar 11, 2025 | 1,450.79 | -4.2(-0.29%) |
| mar 10, 2025 | 1,454.99 | -4.9(-0.34%) |
| mar 07, 2025 | 1,459.89 | 2.8(0.19%) |
| mar 06, 2025 | 1,457.09 | 17.51(1.22%) |
| mar 05, 2025 | 1,439.58 | -3.5(-0.24%) |
| mar 04, 2025 | 1,443.08 | -2.1(-0.15%) |
| mar 03, 2025 | 1,445.18 | 2.1(0.15%) |
| fev 28, 2025 | 1,443.08 | 3.5(0.24%) |
| fev 27, 2025 | 1,439.58 | 1.4(0.10%) |
| fev 26, 2025 | 1,438.18 | 9.81(0.69%) |
| fev 25, 2025 | 1,428.37 | -14.01(-0.97%) |
| fev 24, 2025 | 1,442.38 | -16.11(-1.10%) |
| fev 21, 2025 | 1,458.49 | 9.11(0.63%) |
| fev 20, 2025 | 1,449.39 | 6.3(0.44%) |
| fev 19, 2025 | 1,443.08 | 6.3(0.44%) |
| fev 18, 2025 | 1,436.78 | -2.1(-0.15%) |
| fev 17, 2025 | 1,438.88 | -4.2(-0.29%) |
