Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| abr 30, 2025 | 2,317.68 | -6.79(-0.29%) |
| abr 29, 2025 | 2,324.47 | 15.28(0.66%) |
| abr 28, 2025 | 2,309.19 | -38.47(-1.64%) |
| abr 25, 2025 | 2,347.67 | 2.55(0.11%) |
| abr 24, 2025 | 2,345.12 | 26.87(1.16%) |
| abr 23, 2025 | 2,318.25 | 10.18(0.44%) |
| abr 22, 2025 | 2,308.06 | -12.73(-0.55%) |
| abr 21, 2025 | 2,320.79 | 17.82(0.77%) |
| abr 18, 2025 | 2,302.97 | 6.79(0.30%) |
| abr 17, 2025 | 2,296.18 | -19.52(-0.84%) |
| abr 16, 2025 | 2,315.7 | 18.95(0.83%) |
| abr 15, 2025 | 2,296.75 | 10.47(0.46%) |
| abr 14, 2025 | 2,286.28 | 46.96(2.10%) |
| abr 11, 2025 | 2,239.32 | 2.55(0.11%) |
| abr 10, 2025 | 2,236.78 | 69.31(3.20%) |
| abr 09, 2025 | 2,167.47 | -0.28(-0.01%) |
| abr 08, 2025 | 2,167.75 | -14.71(-0.67%) |
| abr 07, 2025 | 2,182.46 | -194.34(-8.18%) |
| abr 03, 2025 | 2,376.8 | 5.09(0.21%) |
