Gráficos de Preços
1 d
1 w
1 m
1 mês
3 meses
6 meses
1 ano
Dados Históricos de Preços SMM
Baixar| Data | Índice | Mudança |
|---|---|---|
| mai 20, 2025 | 2,284.58 | -4.53(-0.20%) |
| mai 19, 2025 | 2,289.11 | 0.57(0.02%) |
| mai 16, 2025 | 2,288.54 | 18.1(0.80%) |
| mai 15, 2025 | 2,270.44 | -39.04(-1.69%) |
| mai 14, 2025 | 2,309.48 | 9.9(0.43%) |
| mai 13, 2025 | 2,299.58 | 1.41(0.06%) |
| mai 12, 2025 | 2,298.16 | 3.39(0.15%) |
| mai 09, 2025 | 2,294.77 | -27.44(-1.18%) |
| mai 08, 2025 | 2,322.21 | 6.22(0.27%) |
| mai 07, 2025 | 2,315.98 | -13.86(-0.59%) |
| mai 06, 2025 | 2,329.84 | 12.16(0.52%) |
| abr 30, 2025 | 2,317.68 | -6.79(-0.29%) |
| abr 29, 2025 | 2,324.47 | 15.28(0.66%) |
| abr 28, 2025 | 2,309.19 | -38.47(-1.64%) |
| abr 25, 2025 | 2,347.67 | 2.55(0.11%) |
| abr 24, 2025 | 2,345.12 | 26.87(1.16%) |
| abr 23, 2025 | 2,318.25 | 10.18(0.44%) |
| abr 22, 2025 | 2,308.06 | -12.73(-0.55%) |
| abr 21, 2025 | 2,320.79 | 17.82(0.77%) |
